NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1054.385 |
15-08-2024 | 1054.2047 |
14-08-2024 | 1054.0265 |
13-08-2024 | 1053.8488 |
12-08-2024 | 1053.6713 |
11-08-2024 | 1053.496 |
09-08-2024 | 1053.1362 |
08-08-2024 | 1052.9569 |
07-08-2024 | 1052.772 |
06-08-2024 | 1052.5968 |
05-08-2024 | 1052.4217 |
04-08-2024 | 1052.2475 |
02-08-2024 | 1051.8972 |
01-08-2024 | 1051.7226 |
31-07-2024 | 1051.5464 |
30-07-2024 | 1051.3659 |
29-07-2024 | 1051.1882 |
28-07-2024 | 1051.0106 |
26-07-2024 | 1050.6531 |
25-07-2024 | 1050.4747 |
24-07-2024 | 1050.2935 |
23-07-2024 | 1050.107 |
22-07-2024 | 1049.9203 |
21-07-2024 | 1049.7378 |
19-07-2024 | 1049.375 |
18-07-2024 | 1049.1952 |
17-07-2024 | 1049.0169 |
16-07-2024 | 1048.8386 |
15-07-2024 | 1048.6608 |
14-07-2024 | 1048.4833 |
12-07-2024 | 1048.1285 |
11-07-2024 | 1047.9516 |
10-07-2024 | 1047.7736 |
09-07-2024 | 1047.5949 |
08-07-2024 | 1047.4161 |
07-07-2024 | 1047.2367 |
05-07-2024 | 1046.8764 |
04-07-2024 | 1046.6972 |
03-07-2024 | 1046.5206 |
02-07-2024 | 1046.3445 |
01-07-2024 | 1046.1696 |
30-06-2024 | 1045.9904 |
28-06-2024 | 1045.6144 |
27-06-2024 | 1045.4273 |
26-06-2024 | 1045.2404 |
25-06-2024 | 1045.0564 |
24-06-2024 | 1044.874 |
23-06-2024 | 1044.6887 |
21-06-2024 | 1044.3121 |
20-06-2024 | 1044.1246 |
19-06-2024 | 1043.9396 |
18-06-2024 | 1043.757 |
17-06-2024 | 1043.5691 |
14-06-2024 | 1043.011 |
13-06-2024 | 1042.8256 |
12-06-2024 | 1042.648 |
11-06-2024 | 1042.4698 |
10-06-2024 | 1042.293 |
09-06-2024 | 1042.1154 |
07-06-2024 | 1041.7568 |
06-06-2024 | 1041.5784 |
05-06-2024 | 1041.4041 |
04-06-2024 | 1041.2265 |
03-06-2024 | 1041.0507 |
02-06-2024 | 1040.8756 |
31-05-2024 | 1040.5052 |
30-05-2024 | 1040.3208 |
29-05-2024 | 1040.1456 |
28-05-2024 | 1039.9686 |
27-05-2024 | 1039.7892 |
26-05-2024 | 1039.6072 |
24-05-2024 | 1039.238 |
23-05-2024 | 1039.0554 |
22-05-2024 | 1038.871 |
21-05-2024 | 1038.6871 |
20-05-2024 | 1038.5023 |
17-05-2024 | 1037.9475 |
16-05-2024 | 1037.7634 |
15-05-2024 | 1037.5928 |
14-05-2024 | 1037.4221 |
13-05-2024 | 1037.2453 |
12-05-2024 | 1037.0625 |
10-05-2024 | 1036.6938 |
09-05-2024 | 1036.5105 |
08-05-2024 | 1036.328 |
07-05-2024 | 1036.1454 |
06-05-2024 | 1035.9686 |
05-05-2024 | 1035.7866 |
03-05-2024 | 1035.421 |
02-05-2024 | 1035.2382 |
01-05-2024 | 1035.0599 |
30-04-2024 | 1034.8745 |
29-04-2024 | 1034.6892 |
28-04-2024 | 1034.507 |
26-04-2024 | 1034.1371 |
25-04-2024 | 1033.9522 |
24-04-2024 | 1033.767 |
23-04-2024 | 1033.5817 |
22-04-2024 | 1033.3965 |
21-04-2024 | 1033.2129 |
19-04-2024 | 1032.8616 |
18-04-2024 | 1032.686 |
17-04-2024 | 1032.5081 |
16-04-2024 | 1032.332 |
15-04-2024 | 1032.1559 |
14-04-2024 | 1031.9751 |
12-04-2024 | 1031.6135 |
11-04-2024 | 1031.4326 |
10-04-2024 | 1031.2498 |
09-04-2024 | 1031.0671 |
08-04-2024 | 1030.8875 |
07-04-2024 | 1030.7079 |
05-04-2024 | 1030.35 |
04-04-2024 | 1030.1712 |
03-04-2024 | 1029.9903 |
02-04-2024 | 1029.8132 |
01-04-2024 | 1029.6372 |
31-03-2024 | 1029.4408 |
28-03-2024 | 1028.8515 |
27-03-2024 | 1028.655 |
26-03-2024 | 1028.4689 |
25-03-2024 | 1028.2853 |
22-03-2024 | 1027.728 |
21-03-2024 | 1027.5422 |
20-03-2024 | 1027.3564 |
19-03-2024 | 1027.1796 |
18-03-2024 | 1027.0057 |
17-03-2024 | 1026.8263 |
15-03-2024 | 1026.4564 |
14-03-2024 | 1026.2715 |
13-03-2024 | 1026.0993 |
12-03-2024 | 1025.9259 |
11-03-2024 | 1025.7454 |
10-03-2024 | 1025.5623 |
07-03-2024 | 1025.0097 |
06-03-2024 | 1024.8255 |
05-03-2024 | 1024.651 |
04-03-2024 | 1024.4779 |
03-03-2024 | 1024.3048 |
01-03-2024 | 1023.9468 |
29-02-2024 | 1023.7679 |
28-02-2024 | 1023.5851 |
27-02-2024 | 1023.4113 |
26-02-2024 | 1023.2306 |
25-02-2024 | 1023.0471 |
23-02-2024 | 1022.6799 |
22-02-2024 | 1022.4964 |
21-02-2024 | 1022.3227 |
20-02-2024 | 1022.1467 |
19-02-2024 | 1021.9692 |
16-02-2024 | 1021.4241 |
15-02-2024 | 1021.2424 |
14-02-2024 | 1021.0622 |
13-02-2024 | 1020.8805 |
12-02-2024 | 1020.6983 |
11-02-2024 | 1020.5157 |
09-02-2024 | 1020.15 |
08-02-2024 | 1019.9671 |
07-02-2024 | 1019.7873 |
06-02-2024 | 1019.615 |
05-02-2024 | 1019.4447 |
04-02-2024 | 1019.2736 |
02-02-2024 | 1018.9189 |
01-02-2024 | 1018.7415 |
31-01-2024 | 1018.5502 |
30-01-2024 | 1018.3674 |
29-01-2024 | 1018.1845 |
28-01-2024 | 1018.0009 |
25-01-2024 | 1017.4512 |
24-01-2024 | 1017.268 |
23-01-2024 | 1017.0846 |
22-01-2024 | 1016.9012 |
19-01-2024 | 1016.3476 |
18-01-2024 | 1016.1644 |
17-01-2024 | 1015.981 |
16-01-2024 | 1015.7976 |
15-01-2024 | 1015.6141 |
14-01-2024 | 1015.4314 |
12-01-2024 | 1015.0664 |
11-01-2024 | 1014.8839 |
10-01-2024 | 1014.7007 |
09-01-2024 | 1014.5176 |
08-01-2024 | 1014.334 |
07-01-2024 | 1014.1505 |
05-01-2024 | 1013.7873 |
04-01-2024 | 1013.6057 |
03-01-2024 | 1013.4239 |
02-01-2024 | 1013.2415 |
01-01-2024 | 1013.0589 |
31-12-2023 | 1012.8765 |
29-12-2023 | 1012.5105 |
28-12-2023 | 1012.3276 |
27-12-2023 | 1012.1444 |
26-12-2023 | 1011.9604 |
25-12-2023 | 1011.7766 |
22-12-2023 | 1011.2272 |
21-12-2023 | 1011.044 |
20-12-2023 | 1010.8576 |
19-12-2023 | 1010.6717 |
18-12-2023 | 1010.4858 |
17-12-2023 | 1010.3003 |
15-12-2023 | 1009.9371 |
14-12-2023 | 1009.7555 |
13-12-2023 | 1009.5714 |
12-12-2023 | 1009.3864 |
11-12-2023 | 1009.1983 |
10-12-2023 | 1009.0135 |
08-12-2023 | 1008.6456 |
07-12-2023 | 1008.4617 |
06-12-2023 | 1008.278 |
05-12-2023 | 1008.0953 |
04-12-2023 | 1007.9102 |
03-12-2023 | 1007.724 |
01-12-2023 | 1007.354 |
30-11-2023 | 1007.1689 |
29-11-2023 | 1006.985 |
28-11-2023 | 1006.7994 |
27-11-2023 | 1006.6134 |
24-11-2023 | 1006.0621 |
23-11-2023 | 1005.8783 |
22-11-2023 | 1005.696 |
21-11-2023 | 1005.52 |
20-11-2023 | 1005.3377 |
19-11-2023 | 1005.1556 |
17-11-2023 | 1004.8015 |
16-11-2023 | 1004.6238 |
15-11-2023 | 1004.4465 |
14-11-2023 | 1004.2671 |
13-11-2023 | 1004.0889 |
12-11-2023 | 1003.9106 |
10-11-2023 | 1003.5453 |
09-11-2023 | 1003.3693 |
08-11-2023 | 1003.1944 |
07-11-2023 | 1003.0191 |
06-11-2023 | 1002.8449 |
05-11-2023 | 1002.6808 |
03-11-2023 | 1002.2913 |
02-11-2023 | 1002.1044 |
01-11-2023 | 1001.923 |
31-10-2023 | 1001.7412 |
30-10-2023 | 1001.5613 |
29-10-2023 | 1001.3969 |
27-10-2023 | 1001.0408 |
26-10-2023 | 1000.8647 |
25-10-2023 | 1000.6848 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.