Historical Mutual Fund NAV of Helios Overnight Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 1078.3035 |
| 23-12-2024 | 1078.1148 |
| 22-12-2024 | 1077.925 |
| 20-12-2024 | 1077.541 |
| 19-12-2024 | 1077.3496 |
| 18-12-2024 | 1077.1617 |
| 17-12-2024 | 1076.9746 |
| 16-12-2024 | 1076.7847 |
| 15-12-2024 | 1076.595 |
| 13-12-2024 | 1076.2159 |
| 12-12-2024 | 1076.027 |
| 11-12-2024 | 1075.8417 |
| 10-12-2024 | 1075.652 |
| 09-12-2024 | 1075.4633 |
| 08-12-2024 | 1075.277 |
| 06-12-2024 | 1074.9021 |
| 05-12-2024 | 1074.7154 |
| 04-12-2024 | 1074.5294 |
| 03-12-2024 | 1074.3482 |
| 02-12-2024 | 1074.168 |
| 01-12-2024 | 1073.9866 |
| 29-11-2024 | 1073.6077 |
| 28-11-2024 | 1073.4193 |
| 27-11-2024 | 1073.2295 |
| 26-11-2024 | 1073.0404 |
| 25-11-2024 | 1072.8473 |
| 24-11-2024 | 1072.6559 |
| 22-11-2024 | 1072.1529 |
| 21-11-2024 | 1071.9021 |
| 20-11-2024 | 1071.7104 |
| 19-11-2024 | 1071.5267 |
| 18-11-2024 | 1071.3436 |
| 17-11-2024 | 1071.1629 |
| 14-11-2024 | 1070.6178 |
| 13-11-2024 | 1070.437 |
| 12-11-2024 | 1070.2496 |
| 11-11-2024 | 1070.0711 |
| 10-11-2024 | 1069.8926 |
| 08-11-2024 | 1069.5301 |
| 07-11-2024 | 1069.3495 |
| 06-11-2024 | 1069.1733 |
| 05-11-2024 | 1068.9966 |
| 04-11-2024 | 1068.8234 |
| 03-11-2024 | 1068.6514 |
| 31-10-2024 | 1068.1172 |
| 30-10-2024 | 1067.9398 |
| 29-10-2024 | 1067.7607 |
| 28-10-2024 | 1067.5828 |
| 27-10-2024 | 1067.4052 |
| 25-10-2024 | 1067.0295 |
| 24-10-2024 | 1066.842 |
| 23-10-2024 | 1066.6534 |
| 22-10-2024 | 1066.4627 |
| 21-10-2024 | 1066.275 |
| 20-10-2024 | 1066.0908 |
| 18-10-2024 | 1065.7338 |
| 17-10-2024 | 1065.5559 |
| 16-10-2024 | 1065.3783 |
| 15-10-2024 | 1065.2003 |
| 14-10-2024 | 1065.0219 |
| 13-10-2024 | 1064.8457 |
| 11-10-2024 | 1064.4905 |
| 10-10-2024 | 1064.3136 |
| 09-10-2024 | 1064.134 |
| 08-10-2024 | 1063.9586 |
| 07-10-2024 | 1063.7828 |
| 06-10-2024 | 1063.6077 |
| 04-10-2024 | 1063.2557 |
| 03-10-2024 | 1063.0803 |
| 02-10-2024 | 1062.9066 |
| 01-10-2024 | 1062.7265 |
| 30-09-2024 | 1062.5472 |
| 29-09-2024 | 1062.3602 |
| 27-09-2024 | 1061.994 |
| 26-09-2024 | 1061.8116 |
| 25-09-2024 | 1061.6288 |
| 24-09-2024 | 1061.4489 |
| 23-09-2024 | 1061.2612 |
| 22-09-2024 | 1061.0719 |
| 20-09-2024 | 1060.6981 |
| 19-09-2024 | 1060.512 |
| 18-09-2024 | 1060.3304 |
| 17-09-2024 | 1060.145 |
| 16-09-2024 | 1059.9888 |
| 15-09-2024 | 1059.8007 |
| 13-09-2024 | 1059.4242 |
| 12-09-2024 | 1059.2369 |
| 11-09-2024 | 1059.0591 |
| 10-09-2024 | 1058.8766 |
| 09-09-2024 | 1058.6988 |
| 08-09-2024 | 1058.522 |
| 06-09-2024 | 1058.166 |
| 05-09-2024 | 1057.9889 |
| 04-09-2024 | 1057.8106 |
| 03-09-2024 | 1057.6364 |
| 02-09-2024 | 1057.4615 |
| 01-09-2024 | 1057.2849 |
| 30-08-2024 | 1056.9092 |
| 29-08-2024 | 1056.7221 |
| 28-08-2024 | 1056.5364 |
| 27-08-2024 | 1056.3551 |
| 26-08-2024 | 1056.1749 |
| 25-08-2024 | 1055.9943 |
| 23-08-2024 | 1055.6389 |
| 22-08-2024 | 1055.4619 |
| 21-08-2024 | 1055.2829 |
| 20-08-2024 | 1055.1022 |
| 19-08-2024 | 1054.9225 |
| 18-08-2024 | 1054.7466 |
| 16-08-2024 | 1054.385 |
| 15-08-2024 | 1054.2047 |
| 14-08-2024 | 1054.0265 |
| 13-08-2024 | 1053.8488 |
| 12-08-2024 | 1053.6713 |
| 11-08-2024 | 1053.496 |
| 09-08-2024 | 1053.1362 |
| 08-08-2024 | 1052.9569 |
| 07-08-2024 | 1052.772 |
| 06-08-2024 | 1052.5968 |
| 05-08-2024 | 1052.4217 |
| 04-08-2024 | 1052.2475 |
| 02-08-2024 | 1051.8972 |
| 01-08-2024 | 1051.7226 |
| 31-07-2024 | 1051.5464 |
| 30-07-2024 | 1051.3659 |
| 29-07-2024 | 1051.1882 |
| 28-07-2024 | 1051.0106 |
| 26-07-2024 | 1050.6531 |
| 25-07-2024 | 1050.4747 |
| 24-07-2024 | 1050.2935 |
| 23-07-2024 | 1050.107 |
| 22-07-2024 | 1049.9203 |
| 21-07-2024 | 1049.7378 |
| 19-07-2024 | 1049.375 |
| 18-07-2024 | 1049.1952 |
| 17-07-2024 | 1049.0169 |
| 16-07-2024 | 1048.8386 |
| 15-07-2024 | 1048.6608 |
| 14-07-2024 | 1048.4833 |
| 12-07-2024 | 1048.1285 |
| 11-07-2024 | 1047.9516 |
| 10-07-2024 | 1047.7736 |
| 09-07-2024 | 1047.5949 |
| 08-07-2024 | 1047.4161 |
| 07-07-2024 | 1047.2367 |
| 05-07-2024 | 1046.8764 |
| 04-07-2024 | 1046.6972 |
| 03-07-2024 | 1046.5206 |
| 02-07-2024 | 1046.3445 |
| 01-07-2024 | 1046.1696 |
| 30-06-2024 | 1045.9904 |
| 28-06-2024 | 1045.6144 |
| 27-06-2024 | 1045.4273 |
| 26-06-2024 | 1045.2404 |
| 25-06-2024 | 1045.0564 |
| 24-06-2024 | 1044.874 |
| 23-06-2024 | 1044.6887 |
| 21-06-2024 | 1044.3121 |
| 20-06-2024 | 1044.1246 |
| 19-06-2024 | 1043.9396 |
| 18-06-2024 | 1043.757 |
| 17-06-2024 | 1043.5691 |
| 14-06-2024 | 1043.011 |
| 13-06-2024 | 1042.8256 |
| 12-06-2024 | 1042.648 |
| 11-06-2024 | 1042.4698 |
| 10-06-2024 | 1042.293 |
| 09-06-2024 | 1042.1154 |
| 07-06-2024 | 1041.7568 |
| 06-06-2024 | 1041.5784 |
| 05-06-2024 | 1041.4041 |
| 04-06-2024 | 1041.2265 |
| 03-06-2024 | 1041.0507 |
| 02-06-2024 | 1040.8756 |
| 31-05-2024 | 1040.5052 |
| 30-05-2024 | 1040.3208 |
| 29-05-2024 | 1040.1456 |
| 28-05-2024 | 1039.9686 |
| 27-05-2024 | 1039.7892 |
| 26-05-2024 | 1039.6072 |
| 24-05-2024 | 1039.238 |
| 23-05-2024 | 1039.0554 |
| 22-05-2024 | 1038.871 |
| 21-05-2024 | 1038.6871 |
| 20-05-2024 | 1038.5023 |
| 17-05-2024 | 1037.9475 |
| 16-05-2024 | 1037.7634 |
| 15-05-2024 | 1037.5928 |
| 14-05-2024 | 1037.4221 |
| 13-05-2024 | 1037.2453 |
| 12-05-2024 | 1037.0625 |
| 10-05-2024 | 1036.6938 |
| 09-05-2024 | 1036.5105 |
| 08-05-2024 | 1036.328 |
| 07-05-2024 | 1036.1454 |
| 06-05-2024 | 1035.9686 |
| 05-05-2024 | 1035.7866 |
| 03-05-2024 | 1035.421 |
| 02-05-2024 | 1035.2382 |
| 01-05-2024 | 1035.0599 |
| 30-04-2024 | 1034.8745 |
| 29-04-2024 | 1034.6892 |
| 28-04-2024 | 1034.507 |
| 26-04-2024 | 1034.1371 |
| 25-04-2024 | 1033.9522 |
| 24-04-2024 | 1033.767 |
| 23-04-2024 | 1033.5817 |
| 22-04-2024 | 1033.3965 |
| 21-04-2024 | 1033.2129 |
| 19-04-2024 | 1032.8616 |
| 18-04-2024 | 1032.686 |
| 17-04-2024 | 1032.5081 |
| 16-04-2024 | 1032.332 |
| 15-04-2024 | 1032.1559 |
| 14-04-2024 | 1031.9751 |
| 12-04-2024 | 1031.6135 |
| 11-04-2024 | 1031.4326 |
| 10-04-2024 | 1031.2498 |
| 09-04-2024 | 1031.0671 |
| 08-04-2024 | 1030.8875 |
| 07-04-2024 | 1030.7079 |
| 05-04-2024 | 1030.35 |
| 04-04-2024 | 1030.1712 |
| 03-04-2024 | 1029.9903 |
| 02-04-2024 | 1029.8132 |
| 01-04-2024 | 1029.6372 |
| 31-03-2024 | 1029.4408 |
| 28-03-2024 | 1028.8515 |
| 27-03-2024 | 1028.655 |
| 26-03-2024 | 1028.4689 |
| 25-03-2024 | 1028.2853 |
| 22-03-2024 | 1027.728 |
| 21-03-2024 | 1027.5422 |
| 20-03-2024 | 1027.3564 |
| 19-03-2024 | 1027.1796 |
| 18-03-2024 | 1027.0057 |
| 17-03-2024 | 1026.8263 |
| 15-03-2024 | 1026.4564 |
| 14-03-2024 | 1026.2715 |
| 13-03-2024 | 1026.0993 |
| 12-03-2024 | 1025.9259 |
| 11-03-2024 | 1025.7454 |
| 10-03-2024 | 1025.5623 |
| 07-03-2024 | 1025.0097 |
| 06-03-2024 | 1024.8255 |
| 05-03-2024 | 1024.651 |
| 04-03-2024 | 1024.4779 |
| 03-03-2024 | 1024.3048 |
| 01-03-2024 | 1023.9468 |
| 29-02-2024 | 1023.7679 |
| 28-02-2024 | 1023.5851 |
| 27-02-2024 | 1023.4113 |
| 26-02-2024 | 1023.2306 |
| 25-02-2024 | 1023.0471 |
| 23-02-2024 | 1022.6799 |
| 22-02-2024 | 1022.4964 |
| 21-02-2024 | 1022.3227 |
| 20-02-2024 | 1022.1467 |
| 19-02-2024 | 1021.9692 |
| 16-02-2024 | 1021.4241 |
| 15-02-2024 | 1021.2424 |
| 14-02-2024 | 1021.0622 |
| 13-02-2024 | 1020.8805 |
| 12-02-2024 | 1020.6983 |
| 11-02-2024 | 1020.5157 |
| 09-02-2024 | 1020.15 |
| 08-02-2024 | 1019.9671 |
| 07-02-2024 | 1019.7873 |
| 06-02-2024 | 1019.615 |
| 05-02-2024 | 1019.4447 |
| 04-02-2024 | 1019.2736 |
| 02-02-2024 | 1018.9189 |
| 01-02-2024 | 1018.7415 |
| 31-01-2024 | 1018.5502 |
| 30-01-2024 | 1018.3674 |
| 29-01-2024 | 1018.1845 |
| 28-01-2024 | 1018.0009 |
| 25-01-2024 | 1017.4512 |
| 24-01-2024 | 1017.268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
