NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1270.7066 |
14-08-2024 | 1270.2011 |
13-08-2024 | 1269.9965 |
12-08-2024 | 1269.8345 |
09-08-2024 | 1269.1473 |
08-08-2024 | 1268.9714 |
07-08-2024 | 1268.727 |
06-08-2024 | 1268.4981 |
05-08-2024 | 1268.3176 |
02-08-2024 | 1267.6136 |
01-08-2024 | 1267.3887 |
31-07-2024 | 1267.1087 |
30-07-2024 | 1266.8706 |
29-07-2024 | 1266.6946 |
26-07-2024 | 1266.0044 |
25-07-2024 | 1265.6794 |
24-07-2024 | 1265.4497 |
23-07-2024 | 1265.2199 |
22-07-2024 | 1264.9665 |
19-07-2024 | 1264.2535 |
18-07-2024 | 1264.003 |
16-07-2024 | 1263.5417 |
15-07-2024 | 1263.3081 |
12-07-2024 | 1262.5149 |
11-07-2024 | 1262.2412 |
10-07-2024 | 1261.9859 |
09-07-2024 | 1261.7269 |
08-07-2024 | 1261.5113 |
05-07-2024 | 1260.8575 |
04-07-2024 | 1260.6127 |
03-07-2024 | 1260.3658 |
02-07-2024 | 1260.0407 |
01-07-2024 | 1259.5564 |
30-06-2024 | 1259.1294 |
28-06-2024 | 1258.6602 |
27-06-2024 | 1258.2156 |
26-06-2024 | 1257.9973 |
25-06-2024 | 1257.8873 |
24-06-2024 | 1257.739 |
21-06-2024 | 1257.033 |
20-06-2024 | 1256.7723 |
19-06-2024 | 1256.5031 |
18-06-2024 | 1256.2618 |
14-06-2024 | 1255.2966 |
13-06-2024 | 1255.0663 |
12-06-2024 | 1254.8168 |
11-06-2024 | 1254.5318 |
10-06-2024 | 1254.2175 |
07-06-2024 | 1253.4816 |
06-06-2024 | 1253.2282 |
05-06-2024 | 1252.9155 |
04-06-2024 | 1252.7152 |
03-06-2024 | 1252.6804 |
31-05-2024 | 1251.9558 |
30-05-2024 | 1251.6612 |
29-05-2024 | 1251.3943 |
28-05-2024 | 1251.145 |
27-05-2024 | 1250.9544 |
24-05-2024 | 1250.3474 |
22-05-2024 | 1249.873 |
21-05-2024 | 1249.6621 |
17-05-2024 | 1248.5493 |
16-05-2024 | 1248.2952 |
15-05-2024 | 1248.0737 |
14-05-2024 | 1247.8327 |
13-05-2024 | 1247.5098 |
10-05-2024 | 1246.8012 |
09-05-2024 | 1246.649 |
08-05-2024 | 1246.4875 |
07-05-2024 | 1246.3424 |
06-05-2024 | 1246.0664 |
03-05-2024 | 1245.3239 |
02-05-2024 | 1245.0089 |
30-04-2024 | 1244.4894 |
29-04-2024 | 1244.3594 |
26-04-2024 | 1243.8278 |
25-04-2024 | 1243.5892 |
24-04-2024 | 1243.4936 |
23-04-2024 | 1243.4033 |
22-04-2024 | 1243.0909 |
19-04-2024 | 1242.473 |
18-04-2024 | 1242.3719 |
16-04-2024 | 1241.934 |
15-04-2024 | 1241.6853 |
12-04-2024 | 1240.9556 |
10-04-2024 | 1240.4985 |
08-04-2024 | 1239.7077 |
05-04-2024 | 1239.0147 |
04-04-2024 | 1238.6726 |
03-04-2024 | 1238.326 |
02-04-2024 | 1238.0521 |
31-03-2024 | 1237.0972 |
28-03-2024 | 1236.4033 |
27-03-2024 | 1235.3389 |
26-03-2024 | 1235.1259 |
22-03-2024 | 1234.2681 |
21-03-2024 | 1234.1425 |
20-03-2024 | 1233.8373 |
19-03-2024 | 1233.6562 |
18-03-2024 | 1233.4498 |
15-03-2024 | 1232.587 |
14-03-2024 | 1232.4189 |
13-03-2024 | 1232.2895 |
12-03-2024 | 1232.0144 |
11-03-2024 | 1231.7018 |
07-03-2024 | 1230.6814 |
06-03-2024 | 1230.3896 |
05-03-2024 | 1230.0802 |
04-03-2024 | 1229.8071 |
01-03-2024 | 1228.9884 |
29-02-2024 | 1228.6893 |
28-02-2024 | 1228.4514 |
27-02-2024 | 1228.1822 |
26-02-2024 | 1227.9228 |
23-02-2024 | 1227.1673 |
22-02-2024 | 1226.8765 |
21-02-2024 | 1226.3798 |
20-02-2024 | 1226.0888 |
16-02-2024 | 1225.1511 |
15-02-2024 | 1224.8149 |
14-02-2024 | 1224.56 |
13-02-2024 | 1224.3313 |
12-02-2024 | 1224.1348 |
09-02-2024 | 1223.5069 |
08-02-2024 | 1223.3648 |
07-02-2024 | 1223.1022 |
06-02-2024 | 1222.8896 |
05-02-2024 | 1222.6689 |
02-02-2024 | 1221.9996 |
01-02-2024 | 1221.7059 |
31-01-2024 | 1221.3881 |
30-01-2024 | 1221.2576 |
29-01-2024 | 1221.0287 |
25-01-2024 | 1220.0537 |
24-01-2024 | 1219.8527 |
23-01-2024 | 1219.6787 |
19-01-2024 | 1218.9382 |
18-01-2024 | 1218.735 |
17-01-2024 | 1218.5737 |
16-01-2024 | 1218.3738 |
15-01-2024 | 1218.1759 |
12-01-2024 | 1217.4618 |
11-01-2024 | 1217.1917 |
10-01-2024 | 1216.9679 |
09-01-2024 | 1216.7642 |
08-01-2024 | 1216.5301 |
05-01-2024 | 1215.8449 |
04-01-2024 | 1215.5853 |
03-01-2024 | 1215.4137 |
02-01-2024 | 1215.1124 |
01-01-2024 | 1214.9246 |
29-12-2023 | 1214.1119 |
28-12-2023 | 1213.6468 |
27-12-2023 | 1213.3056 |
26-12-2023 | 1213.1255 |
22-12-2023 | 1212.1883 |
21-12-2023 | 1212.0299 |
20-12-2023 | 1211.7745 |
19-12-2023 | 1211.5116 |
18-12-2023 | 1211.2734 |
15-12-2023 | 1210.655 |
14-12-2023 | 1210.3917 |
13-12-2023 | 1210.111 |
12-12-2023 | 1209.9254 |
11-12-2023 | 1209.7803 |
08-12-2023 | 1209.1503 |
07-12-2023 | 1208.9549 |
06-12-2023 | 1208.7143 |
05-12-2023 | 1208.5259 |
04-12-2023 | 1208.3086 |
01-12-2023 | 1207.6485 |
30-11-2023 | 1207.5076 |
29-11-2023 | 1207.3002 |
28-11-2023 | 1207.1051 |
24-11-2023 | 1206.2266 |
23-11-2023 | 1206.0146 |
22-11-2023 | 1205.8324 |
21-11-2023 | 1205.6199 |
20-11-2023 | 1205.4475 |
17-11-2023 | 1204.7975 |
16-11-2023 | 1204.5643 |
15-11-2023 | 1204.3708 |
13-11-2023 | 1203.8977 |
10-11-2023 | 1203.1994 |
09-11-2023 | 1203.0362 |
08-11-2023 | 1202.8511 |
07-11-2023 | 1202.6074 |
06-11-2023 | 1202.3714 |
03-11-2023 | 1201.6733 |
02-11-2023 | 1201.3593 |
01-11-2023 | 1201.1067 |
31-10-2023 | 1200.8417 |
30-10-2023 | 1200.63 |
27-10-2023 | 1200.0874 |
26-10-2023 | 1199.8436 |
25-10-2023 | 1199.6464 |
23-10-2023 | 1199.251 |
20-10-2023 | 1198.6398 |
19-10-2023 | 1198.422 |
18-10-2023 | 1198.2911 |
17-10-2023 | 1198.0302 |
16-10-2023 | 1197.8234 |
13-10-2023 | 1197.2525 |
12-10-2023 | 1197.0557 |
11-10-2023 | 1196.8403 |
10-10-2023 | 1196.612 |
09-10-2023 | 1196.451 |
06-10-2023 | 1195.8169 |
05-10-2023 | 1195.7595 |
04-10-2023 | 1195.533 |
03-10-2023 | 1195.2184 |
29-09-2023 | 1194.3122 |
27-09-2023 | 1193.7816 |
26-09-2023 | 1193.4424 |
25-09-2023 | 1193.3457 |
22-09-2023 | 1192.717 |
21-09-2023 | 1192.4844 |
20-09-2023 | 1192.361 |
18-09-2023 | 1191.9375 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.