Historical Mutual Fund NAV of HSBC Midcap Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 381.9241 |
| 15-07-2024 | 382.2507 |
| 12-07-2024 | 379.9336 |
| 11-07-2024 | 380.5724 |
| 10-07-2024 | 379.6194 |
| 09-07-2024 | 382.0768 |
| 08-07-2024 | 381.4563 |
| 05-07-2024 | 383.1207 |
| 04-07-2024 | 380.2318 |
| 03-07-2024 | 376.9801 |
| 02-07-2024 | 373.2908 |
| 01-07-2024 | 374.4905 |
| 28-06-2024 | 371.5258 |
| 27-06-2024 | 370.3313 |
| 26-06-2024 | 370.1281 |
| 25-06-2024 | 371.8837 |
| 24-06-2024 | 372.6157 |
| 21-06-2024 | 368.9881 |
| 20-06-2024 | 369.6099 |
| 19-06-2024 | 366.9222 |
| 18-06-2024 | 371.8976 |
| 14-06-2024 | 368.6239 |
| 13-06-2024 | 362.8436 |
| 12-06-2024 | 359.5782 |
| 11-06-2024 | 354.5986 |
| 10-06-2024 | 352.2898 |
| 07-06-2024 | 351.3211 |
| 06-06-2024 | 346.7474 |
| 05-06-2024 | 337.9819 |
| 04-06-2024 | 325.0805 |
| 03-06-2024 | 355.5306 |
| 31-05-2024 | 343.4764 |
| 30-05-2024 | 340.9102 |
| 29-05-2024 | 345.3319 |
| 28-05-2024 | 346.0185 |
| 27-05-2024 | 349.6625 |
| 24-05-2024 | 347.6771 |
| 23-05-2024 | 348.0484 |
| 22-05-2024 | 346.0871 |
| 21-05-2024 | 345.6748 |
| 17-05-2024 | 343.705 |
| 16-05-2024 | 339.644 |
| 15-05-2024 | 335.5437 |
| 14-05-2024 | 332.0188 |
| 13-05-2024 | 327.2379 |
| 10-05-2024 | 326.2479 |
| 09-05-2024 | 323.9982 |
| 08-05-2024 | 330.305 |
| 07-05-2024 | 327.8627 |
| 06-05-2024 | 334.9248 |
| 03-05-2024 | 337.2038 |
| 02-05-2024 | 337.1819 |
| 30-04-2024 | 334.5265 |
| 29-04-2024 | 332.0538 |
| 26-04-2024 | 330.1184 |
| 25-04-2024 | 328.9072 |
| 24-04-2024 | 326.0701 |
| 23-04-2024 | 324.3287 |
| 22-04-2024 | 323.0391 |
| 19-04-2024 | 321.195 |
| 18-04-2024 | 322.8668 |
| 16-04-2024 | 323.4367 |
| 15-04-2024 | 323.2881 |
| 12-04-2024 | 327.4743 |
| 10-04-2024 | 328.3536 |
| 09-04-2024 | 326.4784 |
| 08-04-2024 | 326.6321 |
| 05-04-2024 | 324.7709 |
| 04-04-2024 | 323.0728 |
| 03-04-2024 | 322.7018 |
| 02-04-2024 | 322.1182 |
| 01-04-2024 | 318.2998 |
| 31-03-2024 | 313.893 |
| 28-03-2024 | 313.9344 |
| 27-03-2024 | 312.1769 |
| 26-03-2024 | 311.4753 |
| 22-03-2024 | 307.8318 |
| 21-03-2024 | 306.1416 |
| 20-03-2024 | 300.0816 |
| 19-03-2024 | 299.629 |
| 18-03-2024 | 302.3977 |
| 15-03-2024 | 301.7874 |
| 14-03-2024 | 303.3845 |
| 13-03-2024 | 298.3197 |
| 12-03-2024 | 309.6565 |
| 11-03-2024 | 313.1537 |
| 07-03-2024 | 314.8618 |
| 06-03-2024 | 313.7677 |
| 05-03-2024 | 314.4133 |
| 04-03-2024 | 316.1724 |
| 01-03-2024 | 314.0285 |
| 29-02-2024 | 311.9512 |
| 28-02-2024 | 310.9309 |
| 27-02-2024 | 315.4065 |
| 26-02-2024 | 313.6381 |
| 23-02-2024 | 314.7735 |
| 22-02-2024 | 314.5359 |
| 21-02-2024 | 312.205 |
| 20-02-2024 | 314.6918 |
| 19-02-2024 | 315.2739 |
| 16-02-2024 | 312.705 |
| 15-02-2024 | 308.3994 |
| 14-02-2024 | 305.4033 |
| 13-02-2024 | 303.6138 |
| 12-02-2024 | 302.6736 |
| 09-02-2024 | 307.5718 |
| 08-02-2024 | 311.3922 |
| 07-02-2024 | 310.2172 |
| 06-02-2024 | 307.9002 |
| 05-02-2024 | 304.5978 |
| 02-02-2024 | 304.0792 |
| 01-02-2024 | 301.4652 |
| 31-01-2024 | 302.0656 |
| 30-01-2024 | 296.2778 |
| 29-01-2024 | 297.7837 |
| 25-01-2024 | 292.5694 |
| 24-01-2024 | 294.1216 |
| 23-01-2024 | 290.1683 |
| 19-01-2024 | 296.4488 |
| 18-01-2024 | 292.4954 |
| 17-01-2024 | 293.484 |
| 16-01-2024 | 296.1416 |
| 15-01-2024 | 298.1332 |
| 12-01-2024 | 297.1368 |
| 11-01-2024 | 296.7907 |
| 10-01-2024 | 294.9678 |
| 09-01-2024 | 294.6346 |
| 08-01-2024 | 293.3864 |
| 05-01-2024 | 296.4366 |
| 04-01-2024 | 295.8122 |
| 03-01-2024 | 292.124 |
| 02-01-2024 | 291.5671 |
| 01-01-2024 | 292.0942 |
| 29-12-2023 | 291.9975 |
| 28-12-2023 | 290.4283 |
| 27-12-2023 | 289.5865 |
| 26-12-2023 | 287.7619 |
| 22-12-2023 | 286.4277 |
| 21-12-2023 | 283.8662 |
| 20-12-2023 | 281.7657 |
| 19-12-2023 | 288.2419 |
| 18-12-2023 | 288.6109 |
| 15-12-2023 | 288.734 |
| 14-12-2023 | 288.1939 |
| 13-12-2023 | 286.3348 |
| 12-12-2023 | 284.0735 |
| 11-12-2023 | 285.0053 |
| 08-12-2023 | 283.1159 |
| 07-12-2023 | 284.4321 |
| 06-12-2023 | 282.6744 |
| 05-12-2023 | 283.3052 |
| 04-12-2023 | 282.5231 |
| 01-12-2023 | 279.9377 |
| 30-11-2023 | 277.7576 |
| 29-11-2023 | 274.8993 |
| 28-11-2023 | 271.9487 |
| 24-11-2023 | 271.0122 |
| 23-11-2023 | 270.4235 |
| 22-11-2023 | 270.1162 |
| 21-11-2023 | 269.9975 |
| 20-11-2023 | 269.5213 |
| 17-11-2023 | 270.0376 |
| 16-11-2023 | 269.2602 |
| 15-11-2023 | 267.1117 |
| 13-11-2023 | 265.439 |
| 10-11-2023 | 263.3843 |
| 09-11-2023 | 262.7821 |
| 08-11-2023 | 263.0509 |
| 07-11-2023 | 260.61 |
| 06-11-2023 | 259.1287 |
| 03-11-2023 | 257.5042 |
| 02-11-2023 | 255.3772 |
| 01-11-2023 | 252.6628 |
| 31-10-2023 | 251.9684 |
| 30-10-2023 | 251.4419 |
| 27-10-2023 | 250.4293 |
| 26-10-2023 | 246.8498 |
| 25-10-2023 | 248.9667 |
| 23-10-2023 | 250.3457 |
| 20-10-2023 | 255.9134 |
| 19-10-2023 | 257.8079 |
| 18-10-2023 | 258.1971 |
| 17-10-2023 | 259.0083 |
| 16-10-2023 | 258.0563 |
| 13-10-2023 | 257.3111 |
| 12-10-2023 | 257.4886 |
| 11-10-2023 | 257.1268 |
| 10-10-2023 | 256.0768 |
| 09-10-2023 | 252.7841 |
| 06-10-2023 | 254.9448 |
| 05-10-2023 | 253.5853 |
| 04-10-2023 | 253.4284 |
| 03-10-2023 | 256.2181 |
| 29-09-2023 | 255.7512 |
| 27-09-2023 | 254.6422 |
| 26-09-2023 | 252.9879 |
| 25-09-2023 | 253.1191 |
| 22-09-2023 | 251.4912 |
| 21-09-2023 | 251.3231 |
| 20-09-2023 | 253.6407 |
| 18-09-2023 | 255.1547 |
| 15-09-2023 | 255.7556 |
| 14-09-2023 | 255.1188 |
| 13-09-2023 | 253.5891 |
| 12-09-2023 | 253.0506 |
| 11-09-2023 | 258.6951 |
| 08-09-2023 | 256.4638 |
| 07-09-2023 | 254.4448 |
| 06-09-2023 | 253.5109 |
| 05-09-2023 | 252.8553 |
| 04-09-2023 | 250.8761 |
| 01-09-2023 | 248.9372 |
| 31-08-2023 | 247.6679 |
| 30-08-2023 | 247.5111 |
| 29-08-2023 | 246.0781 |
| 28-08-2023 | 245.2084 |
| 25-08-2023 | 244.4748 |
| 24-08-2023 | 245.9372 |
| 23-08-2023 | 245.9992 |
| 22-08-2023 | 245.1833 |
| 21-08-2023 | 243.3106 |
| 18-08-2023 | 241.7784 |
| 17-08-2023 | 241.9016 |
| 16-08-2023 | 241.5719 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
