NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 39.1969 |
15-07-2024 | 39.1551 |
12-07-2024 | 39.1207 |
11-07-2024 | 39.128 |
10-07-2024 | 39.1334 |
09-07-2024 | 39.0985 |
08-07-2024 | 39.0927 |
05-07-2024 | 39.0628 |
04-07-2024 | 39.0556 |
03-07-2024 | 39.054 |
02-07-2024 | 39.0289 |
01-07-2024 | 39.0104 |
30-06-2024 | 39.0164 |
28-06-2024 | 39.0056 |
27-06-2024 | 39.0088 |
26-06-2024 | 39.0068 |
25-06-2024 | 39.0326 |
24-06-2024 | 39.053 |
21-06-2024 | 39.0327 |
20-06-2024 | 38.9995 |
19-06-2024 | 39.0023 |
18-06-2024 | 38.9599 |
14-06-2024 | 38.9401 |
13-06-2024 | 38.93 |
12-06-2024 | 38.8693 |
11-06-2024 | 38.8659 |
10-06-2024 | 38.8293 |
07-06-2024 | 38.8349 |
06-06-2024 | 38.8263 |
05-06-2024 | 38.7807 |
04-06-2024 | 38.7147 |
03-06-2024 | 38.9422 |
31-05-2024 | 38.8204 |
30-05-2024 | 38.7898 |
29-05-2024 | 38.7701 |
28-05-2024 | 38.7983 |
27-05-2024 | 38.8275 |
24-05-2024 | 38.8133 |
22-05-2024 | 38.7619 |
21-05-2024 | 38.6887 |
17-05-2024 | 38.6252 |
16-05-2024 | 38.6577 |
15-05-2024 | 38.6105 |
14-05-2024 | 38.5618 |
13-05-2024 | 38.5424 |
10-05-2024 | 38.502 |
09-05-2024 | 38.4641 |
08-05-2024 | 38.4495 |
07-05-2024 | 38.4639 |
06-05-2024 | 38.5077 |
03-05-2024 | 38.3977 |
02-05-2024 | 38.3545 |
30-04-2024 | 38.283 |
29-04-2024 | 38.2739 |
26-04-2024 | 38.2564 |
25-04-2024 | 38.2397 |
24-04-2024 | 38.2675 |
23-04-2024 | 38.291 |
22-04-2024 | 38.2313 |
19-04-2024 | 38.173 |
18-04-2024 | 38.2682 |
16-04-2024 | 38.2208 |
15-04-2024 | 38.27 |
12-04-2024 | 38.2297 |
10-04-2024 | 38.3625 |
08-04-2024 | 38.2698 |
05-04-2024 | 38.3468 |
04-04-2024 | 38.3779 |
03-04-2024 | 38.3478 |
02-04-2024 | 38.3337 |
31-03-2024 | 38.4348 |
28-03-2024 | 38.4248 |
27-03-2024 | 38.3253 |
26-03-2024 | 38.2774 |
22-03-2024 | 38.2814 |
21-03-2024 | 38.3416 |
20-03-2024 | 38.2603 |
19-03-2024 | 38.261 |
18-03-2024 | 38.2896 |
15-03-2024 | 38.3202 |
14-03-2024 | 38.351 |
13-03-2024 | 38.3464 |
12-03-2024 | 38.3647 |
11-03-2024 | 38.387 |
07-03-2024 | 38.3156 |
06-03-2024 | 38.2778 |
05-03-2024 | 38.2663 |
04-03-2024 | 38.2496 |
01-03-2024 | 38.2388 |
29-02-2024 | 38.2002 |
28-02-2024 | 38.2118 |
27-02-2024 | 38.2042 |
26-02-2024 | 38.21 |
23-02-2024 | 38.1694 |
22-02-2024 | 38.1869 |
21-02-2024 | 38.2108 |
20-02-2024 | 38.175 |
16-02-2024 | 38.1161 |
15-02-2024 | 38.1185 |
14-02-2024 | 38.0537 |
13-02-2024 | 38.077 |
12-02-2024 | 38.0764 |
09-02-2024 | 38.0422 |
08-02-2024 | 38.108 |
07-02-2024 | 38.1043 |
06-02-2024 | 38.0592 |
05-02-2024 | 38.0438 |
02-02-2024 | 38.1043 |
01-02-2024 | 38.0311 |
31-01-2024 | 37.8493 |
30-01-2024 | 37.8196 |
29-01-2024 | 37.7954 |
25-01-2024 | 37.7568 |
24-01-2024 | 37.7367 |
23-01-2024 | 37.7286 |
19-01-2024 | 37.6975 |
18-01-2024 | 37.6937 |
17-01-2024 | 37.704 |
16-01-2024 | 37.7261 |
15-01-2024 | 37.7344 |
12-01-2024 | 37.6399 |
11-01-2024 | 37.6488 |
10-01-2024 | 37.6214 |
09-01-2024 | 37.5839 |
08-01-2024 | 37.5534 |
05-01-2024 | 37.4665 |
04-01-2024 | 37.4965 |
03-01-2024 | 37.5059 |
02-01-2024 | 37.5233 |
01-01-2024 | 37.5358 |
29-12-2023 | 37.5742 |
28-12-2023 | 37.5181 |
27-12-2023 | 37.5244 |
26-12-2023 | 37.555 |
22-12-2023 | 37.5344 |
21-12-2023 | 37.5302 |
20-12-2023 | 37.5582 |
19-12-2023 | 37.5459 |
18-12-2023 | 37.5577 |
15-12-2023 | 37.5297 |
14-12-2023 | 37.4484 |
13-12-2023 | 37.3092 |
12-12-2023 | 37.2698 |
11-12-2023 | 37.2484 |
08-12-2023 | 37.2578 |
07-12-2023 | 37.2962 |
06-12-2023 | 37.2774 |
05-12-2023 | 37.2363 |
04-12-2023 | 37.209 |
01-12-2023 | 37.1486 |
30-11-2023 | 37.1744 |
29-11-2023 | 37.2039 |
28-11-2023 | 37.1633 |
24-11-2023 | 37.1583 |
23-11-2023 | 37.1984 |
22-11-2023 | 37.1977 |
21-11-2023 | 37.1568 |
20-11-2023 | 37.1801 |
17-11-2023 | 37.233 |
16-11-2023 | 37.203 |
15-11-2023 | 37.2078 |
13-11-2023 | 37.0858 |
10-11-2023 | 37.0399 |
09-11-2023 | 37.0997 |
08-11-2023 | 37.0843 |
07-11-2023 | 37.0559 |
06-11-2023 | 37.0115 |
03-11-2023 | 36.9685 |
02-11-2023 | 36.9481 |
01-11-2023 | 36.8712 |
31-10-2023 | 36.8709 |
30-10-2023 | 36.8392 |
27-10-2023 | 36.8538 |
26-10-2023 | 36.8175 |
25-10-2023 | 36.8432 |
23-10-2023 | 36.768 |
20-10-2023 | 36.7874 |
19-10-2023 | 36.7716 |
18-10-2023 | 36.7978 |
17-10-2023 | 36.8373 |
16-10-2023 | 36.8236 |
13-10-2023 | 36.8309 |
12-10-2023 | 36.8482 |
11-10-2023 | 36.8323 |
10-10-2023 | 36.7331 |
09-10-2023 | 36.6888 |
06-10-2023 | 36.7546 |
05-10-2023 | 37.0081 |
04-10-2023 | 36.9599 |
03-10-2023 | 36.9694 |
29-09-2023 | 36.9883 |
27-09-2023 | 37.0563 |
26-09-2023 | 37.0811 |
25-09-2023 | 37.0827 |
22-09-2023 | 37.0666 |
21-09-2023 | 37.0974 |
20-09-2023 | 37.0666 |
18-09-2023 | 37.0496 |
15-09-2023 | 37.0222 |
14-09-2023 | 37.1123 |
13-09-2023 | 37.014 |
12-09-2023 | 36.9253 |
11-09-2023 | 36.9108 |
08-09-2023 | 36.9569 |
07-09-2023 | 36.9906 |
06-09-2023 | 36.9444 |
05-09-2023 | 36.9538 |
04-09-2023 | 36.9513 |
01-09-2023 | 36.9787 |
31-08-2023 | 36.982 |
30-08-2023 | 36.9693 |
29-08-2023 | 36.9664 |
28-08-2023 | 36.9583 |
25-08-2023 | 36.9023 |
24-08-2023 | 36.9139 |
23-08-2023 | 36.9012 |
22-08-2023 | 36.8624 |
21-08-2023 | 36.8561 |
18-08-2023 | 36.835 |
17-08-2023 | 36.7746 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.