NAV Date | NAV (Rs) |
---|---|
19-11-2024 | 18.6576 |
18-11-2024 | 18.5327 |
14-11-2024 | 18.507 |
13-11-2024 | 18.6794 |
12-11-2024 | 18.8119 |
11-11-2024 | 19.2057 |
08-11-2024 | 19.3708 |
07-11-2024 | 19.5304 |
06-11-2024 | 19.3305 |
05-11-2024 | 19.4449 |
04-11-2024 | 19.3175 |
31-10-2024 | 19.1387 |
30-10-2024 | 19.3271 |
29-10-2024 | 19.4806 |
28-10-2024 | 19.5562 |
25-10-2024 | 19.5067 |
24-10-2024 | 19.438 |
23-10-2024 | 19.602 |
22-10-2024 | 19.5677 |
21-10-2024 | 19.6419 |
18-10-2024 | 19.7205 |
17-10-2024 | 19.3689 |
16-10-2024 | 19.4942 |
15-10-2024 | 19.5795 |
14-10-2024 | 19.8031 |
10-10-2024 | 19.7524 |
09-10-2024 | 19.5482 |
08-10-2024 | 19.7447 |
07-10-2024 | 20.1589 |
04-10-2024 | 20.0253 |
03-10-2024 | 19.8753 |
30-09-2024 | 19.843 |
27-09-2024 | 19.8764 |
26-09-2024 | 19.5576 |
25-09-2024 | 19.1453 |
24-09-2024 | 19.043 |
23-09-2024 | 18.7564 |
20-09-2024 | 18.735 |
19-09-2024 | 18.6974 |
13-09-2024 | 18.5053 |
12-09-2024 | 18.4288 |
11-09-2024 | 18.1235 |
10-09-2024 | 18.1715 |
09-09-2024 | 18.1801 |
05-09-2024 | 18.3818 |
04-09-2024 | 18.337 |
03-09-2024 | 18.597 |
02-09-2024 | 18.6809 |
30-08-2024 | 18.7855 |
29-08-2024 | 18.7415 |
28-08-2024 | 18.7672 |
27-08-2024 | 18.8537 |
23-08-2024 | 18.9201 |
22-08-2024 | 18.8686 |
21-08-2024 | 18.9054 |
20-08-2024 | 18.8973 |
19-08-2024 | 18.9432 |
16-08-2024 | 18.7409 |
14-08-2024 | 18.4435 |
13-08-2024 | 18.3451 |
12-08-2024 | 18.3286 |
09-08-2024 | 18.1985 |
08-08-2024 | 17.9381 |
07-08-2024 | 17.9651 |
06-08-2024 | 17.6151 |
05-08-2024 | 17.4012 |
02-08-2024 | 18.0473 |
01-08-2024 | 18.5417 |
31-07-2024 | 18.4611 |
30-07-2024 | 18.3168 |
29-07-2024 | 18.4077 |
26-07-2024 | 18.3182 |
25-07-2024 | 18.3125 |
24-07-2024 | 18.5314 |
23-07-2024 | 18.6362 |
22-07-2024 | 18.6609 |
19-07-2024 | 18.732 |
18-07-2024 | 18.9859 |
16-07-2024 | 19.2144 |
15-07-2024 | 19.2933 |
12-07-2024 | 19.3488 |
11-07-2024 | 19.3974 |
10-07-2024 | 19.1379 |
09-07-2024 | 19.1729 |
08-07-2024 | 19.1376 |
05-07-2024 | 19.0749 |
04-07-2024 | 19.0716 |
03-07-2024 | 18.8599 |
02-07-2024 | 18.6625 |
28-06-2024 | 18.9479 |
27-06-2024 | 18.8777 |
26-06-2024 | 18.9259 |
25-06-2024 | 18.8611 |
24-06-2024 | 18.8061 |
21-06-2024 | 18.8901 |
20-06-2024 | 19.1037 |
19-06-2024 | 18.9691 |
18-06-2024 | 18.6329 |
14-06-2024 | 18.5471 |
13-06-2024 | 18.4926 |
12-06-2024 | 18.2688 |
11-06-2024 | 18.1845 |
07-06-2024 | 18.3449 |
06-06-2024 | 18.3958 |
05-06-2024 | 18.1901 |
04-06-2024 | 18.0175 |
03-06-2024 | 18.2063 |
31-05-2024 | 17.823 |
30-05-2024 | 18.0564 |
29-05-2024 | 18.2313 |
28-05-2024 | 18.4478 |
24-05-2024 | 18.2953 |
23-05-2024 | 18.4589 |
22-05-2024 | 18.5118 |
21-05-2024 | 18.2771 |
17-05-2024 | 18.5274 |
16-05-2024 | 18.4963 |
14-05-2024 | 18.2456 |
13-05-2024 | 18.2281 |
10-05-2024 | 18.1022 |
08-05-2024 | 17.9501 |
07-05-2024 | 18.0614 |
03-05-2024 | 17.8812 |
02-05-2024 | 17.7712 |
30-04-2024 | 17.679 |
29-04-2024 | 17.7346 |
26-04-2024 | 17.5526 |
25-04-2024 | 17.3406 |
24-04-2024 | 17.2985 |
23-04-2024 | 17.1156 |
22-04-2024 | 16.9951 |
19-04-2024 | 16.9346 |
18-04-2024 | 17.2343 |
16-04-2024 | 17.0868 |
15-04-2024 | 17.5046 |
12-04-2024 | 17.742 |
09-04-2024 | 17.9275 |
08-04-2024 | 17.8464 |
03-04-2024 | 17.7427 |
02-04-2024 | 17.8123 |
31-03-2024 | 17.6572 |
28-03-2024 | 17.6579 |
27-03-2024 | 17.5786 |
26-03-2024 | 17.5733 |
22-03-2024 | 17.4736 |
21-03-2024 | 17.5704 |
20-03-2024 | 17.2455 |
19-03-2024 | 17.0212 |
18-03-2024 | 17.2369 |
15-03-2024 | 17.1587 |
14-03-2024 | 17.3831 |
13-03-2024 | 17.4191 |
12-03-2024 | 17.2878 |
11-03-2024 | 17.2099 |
07-03-2024 | 16.9554 |
06-03-2024 | 16.939 |
05-03-2024 | 16.8168 |
04-03-2024 | 16.9748 |
01-03-2024 | 16.7846 |
29-02-2024 | 16.719 |
28-02-2024 | 16.6245 |
27-02-2024 | 16.7261 |
26-02-2024 | 16.784 |
23-02-2024 | 16.8067 |
22-02-2024 | 16.7364 |
21-02-2024 | 16.5029 |
20-02-2024 | 16.5346 |
19-02-2024 | 16.5439 |
16-02-2024 | 16.5815 |
15-02-2024 | 16.4001 |
08-02-2024 | 16.3301 |
07-02-2024 | 16.4232 |
06-02-2024 | 16.4488 |
05-02-2024 | 16.1758 |
02-02-2024 | 16.2531 |
01-02-2024 | 16.1198 |
31-01-2024 | 16.1145 |
30-01-2024 | 16.1412 |
29-01-2024 | 16.284 |
25-01-2024 | 16.2589 |
24-01-2024 | 16.2084 |
23-01-2024 | 15.9927 |
19-01-2024 | 16.0407 |
18-01-2024 | 15.8986 |
17-01-2024 | 15.8078 |
16-01-2024 | 16.1266 |
15-01-2024 | 16.3344 |
12-01-2024 | 16.4082 |
11-01-2024 | 16.3347 |
10-01-2024 | 16.2202 |
09-01-2024 | 16.2916 |
08-01-2024 | 16.3775 |
05-01-2024 | 16.5067 |
04-01-2024 | 16.5793 |
03-01-2024 | 16.5613 |
02-01-2024 | 16.7897 |
29-12-2023 | 16.9584 |
28-12-2023 | 16.951 |
27-12-2023 | 16.7668 |
21-12-2023 | 16.5231 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.