Historical Mutual Fund NAV of HSBC Equity Savings Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 32.4721 |
| 19-11-2024 | 32.4684 |
| 18-11-2024 | 32.2126 |
| 14-11-2024 | 32.1064 |
| 13-11-2024 | 31.983 |
| 12-11-2024 | 32.4235 |
| 11-11-2024 | 32.5951 |
| 08-11-2024 | 32.5476 |
| 07-11-2024 | 32.7827 |
| 06-11-2024 | 32.853 |
| 05-11-2024 | 32.4728 |
| 04-11-2024 | 32.4852 |
| 31-10-2024 | 32.442 |
| 30-10-2024 | 32.3366 |
| 29-10-2024 | 32.3742 |
| 28-10-2024 | 32.2376 |
| 25-10-2024 | 32.1961 |
| 24-10-2024 | 32.4218 |
| 23-10-2024 | 32.6014 |
| 22-10-2024 | 32.5416 |
| 21-10-2024 | 32.8972 |
| 18-10-2024 | 33.0754 |
| 17-10-2024 | 33.2218 |
| 16-10-2024 | 33.4751 |
| 15-10-2024 | 33.5232 |
| 14-10-2024 | 33.351 |
| 11-10-2024 | 33.2668 |
| 10-10-2024 | 33.1112 |
| 09-10-2024 | 33.0167 |
| 08-10-2024 | 32.7709 |
| 07-10-2024 | 32.2154 |
| 04-10-2024 | 32.5518 |
| 03-10-2024 | 32.5799 |
| 01-10-2024 | 32.8894 |
| 30-09-2024 | 32.8414 |
| 27-09-2024 | 32.9801 |
| 26-09-2024 | 32.9619 |
| 25-09-2024 | 32.994 |
| 24-09-2024 | 33.0025 |
| 23-09-2024 | 32.9941 |
| 20-09-2024 | 32.7641 |
| 19-09-2024 | 32.4711 |
| 18-09-2024 | 32.6161 |
| 17-09-2024 | 32.6615 |
| 16-09-2024 | 32.7027 |
| 13-09-2024 | 32.6225 |
| 12-09-2024 | 32.5729 |
| 11-09-2024 | 32.3779 |
| 10-09-2024 | 32.3225 |
| 09-09-2024 | 32.1582 |
| 06-09-2024 | 32.1651 |
| 05-09-2024 | 32.3006 |
| 04-09-2024 | 32.2604 |
| 03-09-2024 | 32.3085 |
| 02-09-2024 | 32.2816 |
| 30-08-2024 | 32.4235 |
| 29-08-2024 | 32.3316 |
| 28-08-2024 | 32.4864 |
| 27-08-2024 | 32.4467 |
| 26-08-2024 | 32.4514 |
| 23-08-2024 | 32.5225 |
| 22-08-2024 | 32.4233 |
| 21-08-2024 | 32.3597 |
| 20-08-2024 | 32.3781 |
| 19-08-2024 | 32.3738 |
| 16-08-2024 | 32.2654 |
| 14-08-2024 | 31.967 |
| 13-08-2024 | 31.9764 |
| 12-08-2024 | 32.0124 |
| 09-08-2024 | 31.9849 |
| 08-08-2024 | 31.7788 |
| 07-08-2024 | 31.7844 |
| 06-08-2024 | 31.4013 |
| 05-08-2024 | 31.562 |
| 02-08-2024 | 32.1 |
| 01-08-2024 | 32.1906 |
| 31-07-2024 | 32.2697 |
| 30-07-2024 | 32.2799 |
| 29-07-2024 | 32.2371 |
| 26-07-2024 | 32.0685 |
| 25-07-2024 | 31.8965 |
| 24-07-2024 | 31.836 |
| 23-07-2024 | 31.5588 |
| 22-07-2024 | 31.5943 |
| 19-07-2024 | 31.4996 |
| 18-07-2024 | 31.8095 |
| 16-07-2024 | 32.0101 |
| 15-07-2024 | 32.0236 |
| 12-07-2024 | 32.0677 |
| 11-07-2024 | 32.0492 |
| 10-07-2024 | 31.9744 |
| 09-07-2024 | 32.0964 |
| 08-07-2024 | 32.0714 |
| 05-07-2024 | 32.0701 |
| 04-07-2024 | 31.9086 |
| 03-07-2024 | 31.8022 |
| 02-07-2024 | 31.7106 |
| 01-07-2024 | 31.6185 |
| 28-06-2024 | 31.4257 |
| 27-06-2024 | 31.3727 |
| 26-06-2024 | 31.4689 |
| 25-06-2024 | 31.5496 |
| 24-06-2024 | 31.5455 |
| 21-06-2024 | 31.4695 |
| 20-06-2024 | 31.4631 |
| 19-06-2024 | 31.3601 |
| 18-06-2024 | 31.5197 |
| 14-06-2024 | 31.4762 |
| 13-06-2024 | 31.249 |
| 12-06-2024 | 31.0372 |
| 11-06-2024 | 30.8247 |
| 10-06-2024 | 30.648 |
| 07-06-2024 | 30.555 |
| 06-06-2024 | 30.2741 |
| 05-06-2024 | 29.9512 |
| 04-06-2024 | 29.5969 |
| 03-06-2024 | 30.515 |
| 31-05-2024 | 30.1667 |
| 30-05-2024 | 30.006 |
| 29-05-2024 | 30.1294 |
| 28-05-2024 | 30.1043 |
| 27-05-2024 | 30.2683 |
| 24-05-2024 | 30.2852 |
| 23-05-2024 | 30.2796 |
| 22-05-2024 | 30.2477 |
| 21-05-2024 | 30.2452 |
| 17-05-2024 | 30.1736 |
| 16-05-2024 | 29.9865 |
| 15-05-2024 | 29.8496 |
| 14-05-2024 | 29.6651 |
| 13-05-2024 | 29.4437 |
| 10-05-2024 | 29.4129 |
| 09-05-2024 | 29.294 |
| 08-05-2024 | 29.577 |
| 07-05-2024 | 29.5734 |
| 06-05-2024 | 29.8112 |
| 03-05-2024 | 29.8614 |
| 02-05-2024 | 29.8757 |
| 30-04-2024 | 29.8116 |
| 29-04-2024 | 29.8543 |
| 26-04-2024 | 29.7118 |
| 25-04-2024 | 29.675 |
| 24-04-2024 | 29.7238 |
| 23-04-2024 | 29.6785 |
| 22-04-2024 | 29.4984 |
| 19-04-2024 | 29.3645 |
| 18-04-2024 | 29.2964 |
| 16-04-2024 | 29.2223 |
| 15-04-2024 | 29.2066 |
| 12-04-2024 | 29.2656 |
| 10-04-2024 | 29.316 |
| 09-04-2024 | 29.2608 |
| 08-04-2024 | 29.2649 |
| 05-04-2024 | 29.2676 |
| 04-04-2024 | 29.106 |
| 03-04-2024 | 28.9213 |
| 02-04-2024 | 28.8306 |
| 01-04-2024 | 28.742 |
| 31-03-2024 | 28.6037 |
| 28-03-2024 | 28.6038 |
| 27-03-2024 | 28.5318 |
| 26-03-2024 | 28.3984 |
| 22-03-2024 | 28.3139 |
| 21-03-2024 | 28.2094 |
| 20-03-2024 | 27.8814 |
| 19-03-2024 | 27.8637 |
| 18-03-2024 | 27.9215 |
| 15-03-2024 | 27.9186 |
| 14-03-2024 | 27.8993 |
| 13-03-2024 | 27.7784 |
| 12-03-2024 | 28.2267 |
| 11-03-2024 | 28.4283 |
| 07-03-2024 | 28.6037 |
| 06-03-2024 | 28.5086 |
| 05-03-2024 | 28.6909 |
| 04-03-2024 | 28.7759 |
| 01-03-2024 | 28.6666 |
| 29-02-2024 | 28.5087 |
| 28-02-2024 | 28.424 |
| 27-02-2024 | 28.5986 |
| 26-02-2024 | 28.5253 |
| 23-02-2024 | 28.4742 |
| 22-02-2024 | 28.3602 |
| 21-02-2024 | 28.3269 |
| 20-02-2024 | 28.2244 |
| 19-02-2024 | 28.2334 |
| 16-02-2024 | 28.1873 |
| 15-02-2024 | 28.1398 |
| 14-02-2024 | 28.0126 |
| 13-02-2024 | 27.9929 |
| 12-02-2024 | 27.9413 |
| 09-02-2024 | 28.1549 |
| 08-02-2024 | 28.2642 |
| 07-02-2024 | 28.247 |
| 06-02-2024 | 28.2095 |
| 05-02-2024 | 28.1494 |
| 02-02-2024 | 28.1012 |
| 01-02-2024 | 28.0302 |
| 31-01-2024 | 28.049 |
| 30-01-2024 | 27.8497 |
| 29-01-2024 | 27.8665 |
| 25-01-2024 | 27.8103 |
| 24-01-2024 | 27.7031 |
| 23-01-2024 | 27.5464 |
| 19-01-2024 | 27.6334 |
| 18-01-2024 | 27.5222 |
| 17-01-2024 | 27.5608 |
| 16-01-2024 | 27.6226 |
| 15-01-2024 | 27.7276 |
| 12-01-2024 | 27.648 |
| 11-01-2024 | 27.5393 |
| 10-01-2024 | 27.5558 |
| 09-01-2024 | 27.5163 |
| 08-01-2024 | 27.4827 |
| 05-01-2024 | 27.5494 |
| 04-01-2024 | 27.4915 |
| 03-01-2024 | 27.3968 |
| 02-01-2024 | 27.3497 |
| 01-01-2024 | 27.414 |
| 29-12-2023 | 27.4382 |
| 28-12-2023 | 27.3972 |
| 27-12-2023 | 27.4191 |
| 26-12-2023 | 27.4144 |
| 22-12-2023 | 27.4204 |
| 21-12-2023 | 27.317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
