UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of HSBC Brazil Fund IDCW

Submit
NAV Date NAV (Rs)
23-12-2024 5.7799
20-12-2024 5.8655
19-12-2024 5.8418
18-12-2024 5.8675
17-12-2024 5.9637
16-12-2024 6.0712
13-12-2024 6.1504
12-12-2024 6.2393
11-12-2024 6.2396
10-12-2024 6.2389
09-12-2024 6.2191
06-12-2024 6.1641
05-12-2024 6.3028
04-12-2024 6.1739
03-12-2024 6.1201
02-12-2024 6.0702
29-11-2024 6.1839
28-11-2024 6.2363
27-11-2024 6.5367
26-11-2024 6.6086
25-11-2024 6.5383
22-11-2024 6.5314
21-11-2024 6.4615
19-11-2024 6.563
18-11-2024 6.5831
14-11-2024 6.5718
13-11-2024 6.5836
12-11-2024 6.6468
11-11-2024 6.6124
08-11-2024 6.5824
07-11-2024 6.7964
06-11-2024 6.7256
05-11-2024 6.6337
04-11-2024 6.6773
31-10-2024 6.6565
30-10-2024 6.7118
29-10-2024 6.8013
28-10-2024 6.8081
25-10-2024 6.7727
24-10-2024 6.7139
23-10-2024 6.6706
22-10-2024 6.7005
21-10-2024 6.7369
18-10-2024 6.7738
17-10-2024 6.7632
16-10-2024 6.8185
15-10-2024 6.8162
14-10-2024 6.8338
11-10-2024 6.7424
10-10-2024 6.8049
09-10-2024 6.8303
08-10-2024 6.9148
07-10-2024 6.9964
04-10-2024 7.0012
03-10-2024 6.9344
01-10-2024 7.0839
30-09-2024 7.1102
27-09-2024 7.15
26-09-2024 7.0845
25-09-2024 7.0597
24-09-2024 7.0977
23-09-2024 6.9571
20-09-2024 7.0537
19-09-2024 7.2556
18-09-2024 7.2366
17-09-2024 7.1974
16-09-2024 7.2259
13-09-2024 7.2002
12-09-2024 6.9733
11-09-2024 6.9703
10-09-2024 6.99
09-09-2024 7.0644
06-09-2024 7.0643
05-09-2024 7.1255
04-09-2024 7.1694
03-09-2024 7.0815
02-09-2024 7.0804
30-08-2024 7.1047
29-08-2024 7.1537
28-08-2024 7.322
27-08-2024 7.3816
23-08-2024 7.3421
22-08-2024 7.2546
21-08-2024 7.3598
20-08-2024 7.3425
19-08-2024 7.3951
16-08-2024 7.2727
14-08-2024 7.2342
13-08-2024 7.1702
12-08-2024 7.143
09-08-2024 7.0198
08-08-2024 6.8117
07-08-2024 6.7139
06-08-2024 6.5626
05-08-2024 6.3822
02-08-2024 6.5097
01-08-2024 6.6792
31-07-2024 6.615
30-07-2024 6.5714
29-07-2024 6.5603
26-07-2024 6.5646
25-07-2024 6.5524
24-07-2024 6.6201
23-07-2024 6.6934
22-07-2024 6.7557
19-07-2024 6.7606
18-07-2024 6.7607
16-07-2024 6.9664
15-07-2024 6.9157
12-07-2024 6.8827
11-07-2024 6.8935
10-07-2024 6.8556
09-07-2024 6.7916
08-07-2024 6.7024
05-07-2024 6.688
04-07-2024 6.702
03-07-2024 6.6041
02-07-2024 6.4326
01-07-2024 6.4988
28-06-2024 6.5186
27-06-2024 6.5022
26-06-2024 6.4562
25-06-2024 6.5521
24-06-2024 6.6092
21-06-2024 6.457
20-06-2024 6.4645
19-06-2024 6.3372
18-06-2024 6.439
14-06-2024 6.513
13-06-2024 6.435
12-06-2024 6.4678
11-06-2024 6.5796
10-06-2024 6.5513
07-06-2024 6.7113
06-06-2024 6.7406
05-06-2024 6.6522
04-06-2024 6.6389
03-06-2024 6.7145
31-05-2024 6.708
29-05-2024 6.8149
28-05-2024 6.9102
24-05-2024 6.9597
23-05-2024 6.9463
22-05-2024 7.0368
21-05-2024 7.1758
17-05-2024 7.2201
16-05-2024 7.2384
15-05-2024 7.1969
14-05-2024 7.2369
13-05-2024 7.1807
10-05-2024 7.1765
08-05-2024 7.3255
07-05-2024 7.4008
03-05-2024 7.3169
02-05-2024 7.1696
30-04-2024 7.0704
29-04-2024 7.1918
26-04-2024 7.1328
25-04-2024 6.9681
24-04-2024 7.0061
23-04-2024 7.0069
22-04-2024 6.9891
19-04-2024 6.9983
18-04-2024 6.9206
16-04-2024 6.8742
15-04-2024 7.0696
12-04-2024 7.1827
10-04-2024 7.3987
09-04-2024 7.5402
08-04-2024 7.4479
05-04-2024 7.3734
04-04-2024 7.4999
03-04-2024 7.2977
02-04-2024 7.3423
31-03-2024 7.4978
28-03-2024 7.498
27-03-2024 7.46
26-03-2024 7.4653
22-03-2024 7.4852
21-03-2024 7.5332
20-03-2024 7.4365
19-03-2024 7.3723
18-03-2024 7.3234
15-03-2024 7.3881
14-03-2024 7.4909
13-03-2024 7.4904
12-03-2024 7.4018
11-03-2024 7.3549
07-03-2024 7.4487
06-03-2024 7.4822
05-03-2024 7.4697
04-03-2024 7.4476
01-03-2024 7.5183
29-02-2024 7.4563
28-02-2024 7.5706
27-02-2024 7.6156
26-02-2024 7.4747
23-02-2024 7.4638
22-02-2024 7.5923
21-02-2024 7.5692
20-02-2024 7.5761
19-02-2024 7.4472
16-02-2024 7.4496
15-02-2024 7.3776
14-02-2024 7.4492
09-02-2024 7.4199
08-02-2024 7.4475
07-02-2024 7.5649
06-02-2024 7.6149
05-02-2024 7.3468
02-02-2024 7.3927
01-02-2024 7.4922
31-01-2024 7.5464
30-01-2024 7.4306
29-01-2024 7.5226
25-01-2024 7.5773
24-01-2024 7.5907

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification