Historical Mutual Fund NAV of HSBC Banking and PSU Debt Fund Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 11.1007 |
| 22-09-2026 | 11.1001 |
| 21-09-2026 | 11.0968 |
| 18-09-2026 | 11.0934 |
| 17-09-2026 | 11.0891 |
| 16-09-2026 | 11.0888 |
| 15-09-2026 | 11.0823 |
| 11-09-2026 | 11.0955 |
| 10-09-2026 | 11.1099 |
| 09-09-2026 | 11.1122 |
| 08-09-2026 | 11.1112 |
| 07-09-2026 | 11.1098 |
| 04-09-2026 | 11.1038 |
| 03-09-2026 | 11.0983 |
| 02-09-2026 | 11.0806 |
| 01-09-2026 | 11.0747 |
| 31-08-2026 | 11.0732 |
| 28-08-2026 | 11.0713 |
| 27-08-2026 | 11.0768 |
| 25-08-2026 | 11.0815 |
| 24-08-2026 | 11.077 |
| 21-08-2026 | 11.0731 |
| 20-08-2026 | 11.0866 |
| 19-08-2026 | 11.1055 |
| 18-08-2026 | 11.1019 |
| 17-08-2026 | 11.1081 |
| 14-08-2026 | 11.116 |
| 13-08-2026 | 11.116 |
| 12-08-2026 | 11.1144 |
| 11-08-2026 | 11.1127 |
| 10-08-2026 | 11.116 |
| 07-08-2026 | 11.116 |
| 06-08-2026 | 11.116 |
| 05-08-2026 | 11.116 |
| 04-08-2026 | 11.116 |
| 03-08-2026 | 11.116 |
| 31-07-2026 | 11.1142 |
| 30-07-2026 | 11.1093 |
| 29-07-2026 | 11.1143 |
| 28-07-2026 | 11.116 |
| 27-07-2026 | 11.116 |
| 24-07-2026 | 11.0952 |
| 23-07-2026 | 11.0923 |
| 22-07-2026 | 11.093 |
| 21-07-2026 | 11.0959 |
| 20-07-2026 | 11.0873 |
| 17-07-2026 | 11.091 |
| 16-07-2026 | 11.089 |
| 15-07-2026 | 11.0816 |
| 14-07-2026 | 11.0773 |
| 13-07-2026 | 11.0988 |
| 10-07-2026 | 11.0982 |
| 09-07-2026 | 11.0874 |
| 08-07-2026 | 11.0849 |
| 07-07-2026 | 11.1105 |
| 06-07-2026 | 11.116 |
| 03-07-2026 | 11.116 |
| 02-07-2026 | 11.116 |
| 01-07-2026 | 11.116 |
| 30-06-2026 | 11.116 |
| 29-06-2026 | 11.116 |
| 25-06-2026 | 11.116 |
| 24-06-2026 | 11.116 |
| 23-06-2026 | 11.116 |
| 22-06-2026 | 11.116 |
| 19-06-2026 | 11.1154 |
| 18-06-2026 | 11.116 |
| 17-06-2026 | 11.116 |
| 16-06-2026 | 11.116 |
| 15-06-2026 | 11.116 |
| 12-06-2026 | 11.116 |
| 11-06-2026 | 11.1063 |
| 10-06-2026 | 11.116 |
| 09-06-2026 | 11.116 |
| 08-06-2026 | 11.116 |
| 05-06-2026 | 11.116 |
| 04-06-2026 | 11.1078 |
| 03-06-2026 | 11.0969 |
| 02-06-2026 | 11.1004 |
| 01-06-2026 | 11.0927 |
| 29-05-2026 | 11.0886 |
| 27-05-2026 | 11.0803 |
| 26-05-2026 | 11.072 |
| 25-05-2026 | 11.0704 |
| 22-05-2026 | 11.051 |
| 21-05-2026 | 11.0428 |
| 20-05-2026 | 11.0571 |
| 19-05-2026 | 11.0632 |
| 18-05-2026 | 11.0589 |
| 15-05-2026 | 11.0832 |
| 14-05-2026 | 11.0964 |
| 13-05-2026 | 11.0986 |
| 12-05-2026 | 11.1012 |
| 11-05-2026 | 11.1078 |
| 08-05-2026 | 11.1134 |
| 07-05-2026 | 11.116 |
| 06-05-2026 | 11.1148 |
| 05-05-2026 | 11.0922 |
| 04-05-2026 | 11.0938 |
| 30-04-2026 | 11.0828 |
| 29-04-2026 | 11.0926 |
| 28-04-2026 | 11.101 |
| 27-04-2026 | 11.1071 |
| 24-04-2026 | 11.1003 |
| 23-04-2026 | 11.1036 |
| 22-04-2026 | 11.1143 |
| 21-04-2026 | 11.1149 |
| 20-04-2026 | 11.116 |
| 17-04-2026 | 11.116 |
| 16-04-2026 | 11.116 |
| 15-04-2026 | 11.116 |
| 13-04-2026 | 11.1152 |
| 10-04-2026 | 11.116 |
| 09-04-2026 | 11.116 |
| 08-04-2026 | 11.1037 |
| 07-04-2026 | 11.0554 |
| 06-04-2026 | 11.0487 |
| 02-04-2026 | 11.0452 |
| 31-03-2026 | 11.0671 |
| 30-03-2026 | 11.0651 |
| 27-03-2026 | 11.056 |
| 25-03-2026 | 11.0665 |
| 24-03-2026 | 11.0671 |
| 23-03-2026 | 11.071 |
| 20-03-2026 | 11.0958 |
| 18-03-2026 | 11.1017 |
| 17-03-2026 | 11.0945 |
| 16-03-2026 | 11.0933 |
| 13-03-2026 | 11.0943 |
| 12-03-2026 | 11.0991 |
| 11-03-2026 | 11.1129 |
| 10-03-2026 | 11.108 |
| 09-03-2026 | 11.0987 |
| 06-03-2026 | 11.1105 |
| 05-03-2026 | 11.1132 |
| 04-03-2026 | 11.1048 |
| 02-03-2026 | 11.116 |
| 27-02-2026 | 11.116 |
| 26-02-2026 | 11.116 |
| 25-02-2026 | 11.116 |
| 24-02-2026 | 11.116 |
| 23-02-2026 | 11.116 |
| 20-02-2026 | 11.112 |
| 18-02-2026 | 11.1144 |
| 17-02-2026 | 11.116 |
| 16-02-2026 | 11.116 |
| 13-02-2026 | 11.116 |
| 12-02-2026 | 11.116 |
| 11-02-2026 | 11.1101 |
| 10-02-2026 | 11.1036 |
| 09-02-2026 | 11.1018 |
| 06-02-2026 | 11.0988 |
| 05-02-2026 | 11.116 |
| 04-02-2026 | 11.116 |
| 03-02-2026 | 11.1137 |
| 02-02-2026 | 11.0989 |
| 30-01-2026 | 11.1016 |
| 29-01-2026 | 11.0895 |
| 28-01-2026 | 11.0888 |
| 27-01-2026 | 11.0961 |
| 23-01-2026 | 11.0909 |
| 22-01-2026 | 11.0909 |
| 21-01-2026 | 11.0802 |
| 20-01-2026 | 11.0812 |
| 19-01-2026 | 11.0827 |
| 16-01-2026 | 11.085 |
| 14-01-2026 | 11.0985 |
| 13-01-2026 | 11.1046 |
| 12-01-2026 | 11.1153 |
| 09-01-2026 | 11.1083 |
| 08-01-2026 | 11.1096 |
| 07-01-2026 | 11.1056 |
| 06-01-2026 | 11.1093 |
| 05-01-2026 | 11.1078 |
| 02-01-2026 | 11.1134 |
| 01-01-2026 | 11.116 |
| 31-12-2025 | 11.114 |
| 30-12-2025 | 11.1084 |
| 29-12-2025 | 11.1092 |
| 26-12-2025 | 11.1061 |
| 24-12-2025 | 11.1036 |
| 23-12-2025 | 11.0837 |
| 22-12-2025 | 11.0863 |
| 19-12-2025 | 11.0884 |
| 18-12-2025 | 11.0881 |
| 17-12-2025 | 11.0839 |
| 16-12-2025 | 11.0854 |
| 15-12-2025 | 11.0829 |
| 12-12-2025 | 11.0862 |
| 11-12-2025 | 11.086 |
| 10-12-2025 | 11.0902 |
| 09-12-2025 | 11.1001 |
| 08-12-2025 | 11.1109 |
| 05-12-2025 | 11.116 |
| 04-12-2025 | 11.1126 |
| 03-12-2025 | 11.1145 |
| 02-12-2025 | 11.1137 |
| 01-12-2025 | 11.1103 |
| 28-11-2025 | 11.115 |
| 27-11-2025 | 11.116 |
| 26-11-2025 | 11.116 |
| 25-11-2025 | 11.116 |
| 24-11-2025 | 11.116 |
| 21-11-2025 | 11.115 |
| 20-11-2025 | 11.116 |
| 19-11-2025 | 11.116 |
| 18-11-2025 | 11.116 |
| 17-11-2025 | 11.1134 |
| 14-11-2025 | 11.1127 |
| 13-11-2025 | 11.1139 |
| 12-11-2025 | 11.116 |
| 11-11-2025 | 11.116 |
| 10-11-2025 | 11.116 |
| 07-11-2025 | 11.116 |
| 06-11-2025 | 11.116 |
| 04-11-2025 | 11.116 |
| 03-11-2025 | 11.116 |
| 31-10-2025 | 11.116 |
| 30-10-2025 | 11.1149 |
| 29-10-2025 | 11.116 |
| 28-10-2025 | 11.116 |
| 27-10-2025 | 11.116 |
| 24-10-2025 | 11.1151 |
| 23-10-2025 | 11.1158 |
| 20-10-2025 | 11.116 |
| 17-10-2025 | 11.116 |
| 16-10-2025 | 11.116 |
| 15-10-2025 | 11.116 |
| 14-10-2025 | 11.116 |
| 13-10-2025 | 11.116 |
| 10-10-2025 | 11.116 |
| 09-10-2025 | 11.1143 |
| 08-10-2025 | 11.116 |
| 07-10-2025 | 11.116 |
| 06-10-2025 | 11.116 |
| 03-10-2025 | 11.116 |
| 01-10-2025 | 11.116 |
| 30-09-2025 | 11.116 |
| 29-09-2025 | 11.116 |
| 26-09-2025 | 11.116 |
| 25-09-2025 | 11.116 |
| 24-09-2025 | 11.116 |
| 23-09-2025 | 11.116 |
| 22-09-2025 | 11.116 |
| 19-09-2025 | 11.116 |
| 18-09-2025 | 11.116 |
| 17-09-2025 | 11.116 |
| 16-09-2025 | 11.116 |
| 15-09-2025 | 11.116 |
| 12-09-2025 | 11.116 |
| 11-09-2025 | 11.116 |
| 10-09-2025 | 11.116 |
| 09-09-2025 | 11.116 |
| 05-09-2025 | 11.1087 |
| 04-09-2025 | 11.1001 |
| 03-09-2025 | 11.0949 |
| 02-09-2025 | 11.0915 |
| 01-09-2025 | 11.09 |
| 29-08-2025 | 11.0907 |
| 28-08-2025 | 11.0978 |
| 26-08-2025 | 11.0823 |
| 25-08-2025 | 11.094 |
| 22-08-2025 | 11.095 |
| 21-08-2025 | 11.0954 |
| 20-08-2025 | 11.095 |
| 19-08-2025 | 11.0872 |
| 18-08-2025 | 11.0907 |
| 14-08-2025 | 11.0928 |
| 13-08-2025 | 11.0822 |
| 12-08-2025 | 11.0891 |
| 11-08-2025 | 11.1 |
| 08-08-2025 | 11.1065 |
| 07-08-2025 | 11.1039 |
| 06-08-2025 | 11.1 |
| 05-08-2025 | 11.116 |
| 04-08-2025 | 11.116 |
| 01-08-2025 | 11.116 |
| 31-07-2025 | 11.1147 |
| 30-07-2025 | 11.11 |
| 29-07-2025 | 11.1101 |
| 28-07-2025 | 11.1117 |
| 25-07-2025 | 11.1107 |
| 24-07-2025 | 11.116 |
| 23-07-2025 | 11.116 |
| 22-07-2025 | 11.116 |
| 21-07-2025 | 11.116 |
| 18-07-2025 | 11.116 |
| 17-07-2025 | 11.116 |
| 16-07-2025 | 11.116 |
| 15-07-2025 | 11.116 |
| 14-07-2025 | 11.1154 |
| 11-07-2025 | 11.1129 |
| 10-07-2025 | 11.1129 |
| 09-07-2025 | 11.111 |
| 08-07-2025 | 11.1127 |
| 07-07-2025 | 11.1148 |
| 04-07-2025 | 11.1065 |
| 03-07-2025 | 11.1057 |
| 02-07-2025 | 11.0954 |
| 01-07-2025 | 11.0849 |
| 30-06-2025 | 11.0756 |
| 27-06-2025 | 11.0687 |
| 26-06-2025 | 11.0681 |
| 25-06-2025 | 11.0702 |
| 24-06-2025 | 11.0756 |
| 23-06-2025 | 11.0641 |
| 20-06-2025 | 11.0666 |
| 19-06-2025 | 11.0702 |
| 18-06-2025 | 11.0783 |
| 17-06-2025 | 11.0755 |
| 16-06-2025 | 11.0612 |
| 13-06-2025 | 11.0536 |
| 12-06-2025 | 11.0642 |
| 11-06-2025 | 11.0737 |
| 10-06-2025 | 11.0831 |
| 09-06-2025 | 11.1084 |
| 06-06-2025 | 11.116 |
| 05-06-2025 | 11.1155 |
| 04-06-2025 | 11.116 |
| 03-06-2025 | 11.116 |
| 02-06-2025 | 11.116 |
| 30-05-2025 | 11.1145 |
| 29-05-2025 | 11.116 |
| 28-05-2025 | 11.116 |
| 27-05-2025 | 11.116 |
| 26-05-2025 | 11.116 |
| 23-05-2025 | 11.116 |
| 22-05-2025 | 11.1139 |
| 21-05-2025 | 11.116 |
| 20-05-2025 | 11.116 |
| 19-05-2025 | 11.116 |
| 16-05-2025 | 11.116 |
| 15-05-2025 | 11.116 |
| 14-05-2025 | 11.116 |
| 13-05-2025 | 11.116 |
| 09-05-2025 | 11.0941 |
| 08-05-2025 | 11.098 |
| 07-05-2025 | 11.116 |
| 06-05-2025 | 11.1135 |
| 05-05-2025 | 11.116 |
| 02-05-2025 | 11.116 |
| 30-04-2025 | 11.1141 |
| 29-04-2025 | 11.116 |
| 28-04-2025 | 11.1149 |
| 25-04-2025 | 11.109 |
| 24-04-2025 | 11.1157 |
| 23-04-2025 | 11.116 |
| 22-04-2025 | 11.116 |
| 21-04-2025 | 11.116 |
| 17-04-2025 | 11.116 |
| 16-04-2025 | 11.116 |
| 15-04-2025 | 11.116 |
| 11-04-2025 | 11.116 |
| 09-04-2025 | 11.116 |
| 08-04-2025 | 11.1152 |
| 07-04-2025 | 11.1158 |
| 04-04-2025 | 11.116 |
| 03-04-2025 | 11.116 |
| 02-04-2025 | 11.116 |
| 31-03-2025 | 11.1214 |
| 28-03-2025 | 11.116 |
| 27-03-2025 | 11.116 |
| 26-03-2025 | 11.116 |
| 25-03-2025 | 11.116 |
| 24-03-2025 | 11.116 |
| 21-03-2025 | 11.116 |
| 20-03-2025 | 11.116 |
| 19-03-2025 | 11.116 |
| 18-03-2025 | 11.116 |
| 17-03-2025 | 11.116 |
| 13-03-2025 | 11.116 |
| 12-03-2025 | 11.116 |
| 11-03-2025 | 11.116 |
| 10-03-2025 | 11.116 |
| 07-03-2025 | 11.116 |
| 06-03-2025 | 11.116 |
| 05-03-2025 | 11.116 |
| 04-03-2025 | 11.116 |
| 03-03-2025 | 11.1157 |
| 28-02-2025 | 11.1144 |
| 27-02-2025 | 11.1155 |
| 25-02-2025 | 11.116 |
| 24-02-2025 | 11.116 |
| 21-02-2025 | 11.116 |
| 20-02-2025 | 11.116 |
| 18-02-2025 | 11.116 |
| 17-02-2025 | 11.116 |
| 14-02-2025 | 11.1132 |
| 13-02-2025 | 11.1118 |
| 12-02-2025 | 11.1099 |
| 11-02-2025 | 11.1124 |
| 10-02-2025 | 11.11 |
| 07-02-2025 | 11.1099 |
| 06-02-2025 | 11.116 |
| 05-02-2025 | 11.116 |
| 04-02-2025 | 11.116 |
| 03-02-2025 | 11.116 |
| 31-01-2025 | 11.116 |
| 30-01-2025 | 11.116 |
| 29-01-2025 | 11.116 |
| 28-01-2025 | 11.116 |
| 27-01-2025 | 11.116 |
| 24-01-2025 | 11.116 |
| 23-01-2025 | 11.116 |
| 22-01-2025 | 11.116 |
| 21-01-2025 | 11.116 |
| 20-01-2025 | 11.116 |
| 17-01-2025 | 11.116 |
| 16-01-2025 | 11.116 |
| 15-01-2025 | 11.116 |
| 14-01-2025 | 11.116 |
| 13-01-2025 | 11.1146 |
| 10-01-2025 | 11.116 |
| 09-01-2025 | 11.1151 |
| 08-01-2025 | 11.1157 |
| 07-01-2025 | 11.116 |
| 06-01-2025 | 11.116 |
| 03-01-2025 | 11.116 |
| 02-01-2025 | 11.116 |
| 01-01-2025 | 11.116 |
| 31-12-2024 | 11.116 |
| 30-12-2024 | 11.116 |
| 27-12-2024 | 11.116 |
| 26-12-2024 | 11.116 |
| 24-12-2024 | 11.116 |
| 23-12-2024 | 11.116 |
| 20-12-2024 | 11.1139 |
| 19-12-2024 | 11.1154 |
| 18-12-2024 | 11.116 |
| 17-12-2024 | 11.116 |
| 16-12-2024 | 11.116 |
| 13-12-2024 | 11.1159 |
| 12-12-2024 | 11.116 |
| 11-12-2024 | 11.1154 |
| 10-12-2024 | 11.116 |
| 09-12-2024 | 11.116 |
| 06-12-2024 | 11.116 |
| 05-12-2024 | 11.116 |
| 04-12-2024 | 11.116 |
| 03-12-2024 | 11.116 |
| 02-12-2024 | 11.116 |
| 29-11-2024 | 11.116 |
| 28-11-2024 | 11.116 |
| 27-11-2024 | 11.116 |
| 26-11-2024 | 11.116 |
| 25-11-2024 | 11.116 |
| 22-11-2024 | 11.116 |
| 21-11-2024 | 11.116 |
| 19-11-2024 | 11.116 |
| 18-11-2024 | 11.116 |
| 14-11-2024 | 11.116 |
| 13-11-2024 | 11.116 |
| 12-11-2024 | 11.116 |
| 11-11-2024 | 11.116 |
| 08-11-2024 | 11.116 |
| 07-11-2024 | 11.116 |
| 06-11-2024 | 11.116 |
| 05-11-2024 | 11.116 |
| 04-11-2024 | 11.116 |
| 31-10-2024 | 11.116 |
| 30-10-2024 | 11.116 |
| 29-10-2024 | 11.116 |
| 28-10-2024 | 11.116 |
| 25-10-2024 | 11.116 |
| 24-10-2024 | 11.116 |
| 23-10-2024 | 11.116 |
| 22-10-2024 | 11.1133 |
| 21-10-2024 | 11.116 |
| 18-10-2024 | 11.116 |
| 17-10-2024 | 11.116 |
| 16-10-2024 | 11.116 |
| 15-10-2024 | 11.116 |
| 14-10-2024 | 11.116 |
| 11-10-2024 | 11.116 |
| 10-10-2024 | 11.116 |
| 09-10-2024 | 11.116 |
| 08-10-2024 | 11.116 |
| 07-10-2024 | 11.116 |
| 04-10-2024 | 11.116 |
| 03-10-2024 | 11.116 |
| 01-10-2024 | 11.116 |
| 30-09-2024 | 11.116 |
| 27-09-2024 | 11.116 |
| 26-09-2024 | 11.116 |
| 25-09-2024 | 11.116 |
| 24-09-2024 | 11.116 |
| 23-09-2024 | 11.116 |
| 20-09-2024 | 11.116 |
| 19-09-2024 | 11.116 |
| 17-09-2024 | 11.116 |
| 16-09-2024 | 11.116 |
| 13-09-2024 | 11.116 |
| 12-09-2024 | 11.1154 |
| 11-09-2024 | 11.116 |
| 10-09-2024 | 11.116 |
| 09-09-2024 | 11.116 |
| 06-09-2024 | 11.116 |
| 05-09-2024 | 11.116 |
| 04-09-2024 | 11.116 |
| 03-09-2024 | 11.116 |
| 02-09-2024 | 11.116 |
| 30-08-2024 | 11.1145 |
| 29-08-2024 | 11.116 |
| 28-08-2024 | 11.116 |
| 27-08-2024 | 11.116 |
| 26-08-2024 | 11.116 |
| 23-08-2024 | 11.116 |
| 22-08-2024 | 11.116 |
| 21-08-2024 | 11.116 |
| 20-08-2024 | 11.116 |
| 19-08-2024 | 11.116 |
| 16-08-2024 | 11.116 |
| 14-08-2024 | 11.116 |
| 13-08-2024 | 11.116 |
| 12-08-2024 | 11.116 |
| 09-08-2024 | 11.116 |
| 08-08-2024 | 11.116 |
| 07-08-2024 | 11.116 |
| 06-08-2024 | 11.115 |
| 05-08-2024 | 11.116 |
| 02-08-2024 | 11.116 |
| 01-08-2024 | 11.116 |
| 31-07-2024 | 11.116 |
| 30-07-2024 | 11.116 |
| 29-07-2024 | 11.116 |
| 26-07-2024 | 11.116 |
| 25-07-2024 | 11.116 |
| 24-07-2024 | 11.116 |
| 23-07-2024 | 11.116 |
| 22-07-2024 | 11.116 |
| 19-07-2024 | 11.116 |
| 18-07-2024 | 11.116 |
| 16-07-2024 | 11.116 |
| 15-07-2024 | 11.116 |
| 12-07-2024 | 11.116 |
| 11-07-2024 | 11.116 |
| 10-07-2024 | 11.116 |
| 09-07-2024 | 11.116 |
| 08-07-2024 | 11.116 |
| 05-07-2024 | 11.116 |
| 04-07-2024 | 11.116 |
| 03-07-2024 | 11.116 |
| 02-07-2024 | 11.116 |
| 01-07-2024 | 11.116 |
| 30-06-2024 | 11.1201 |
| 28-06-2024 | 11.116 |
| 27-06-2024 | 11.116 |
| 26-06-2024 | 11.1151 |
| 25-06-2024 | 11.116 |
| 24-06-2024 | 11.116 |
| 21-06-2024 | 11.116 |
| 20-06-2024 | 11.116 |
| 19-06-2024 | 11.116 |
| 18-06-2024 | 11.116 |
| 14-06-2024 | 11.116 |
| 13-06-2024 | 11.116 |
| 12-06-2024 | 11.116 |
| 11-06-2024 | 11.116 |
| 10-06-2024 | 11.116 |
| 07-06-2024 | 11.116 |
| 06-06-2024 | 11.116 |
| 05-06-2024 | 11.1087 |
| 04-06-2024 | 11.1063 |
| 03-06-2024 | 11.116 |
| 31-05-2024 | 11.116 |
| 30-05-2024 | 11.116 |
| 29-05-2024 | 11.1155 |
| 28-05-2024 | 11.116 |
| 27-05-2024 | 11.116 |
| 24-05-2024 | 11.116 |
| 22-05-2024 | 11.116 |
| 21-05-2024 | 11.116 |
| 17-05-2024 | 11.116 |
| 16-05-2024 | 11.116 |
| 15-05-2024 | 11.116 |
| 14-05-2024 | 11.116 |
| 13-05-2024 | 11.116 |
| 10-05-2024 | 11.116 |
| 09-05-2024 | 11.1159 |
| 08-05-2024 | 11.1147 |
| 07-05-2024 | 11.116 |
| 06-05-2024 | 11.116 |
| 03-05-2024 | 11.116 |
| 02-05-2024 | 11.116 |
| 30-04-2024 | 11.116 |
| 29-04-2024 | 11.116 |
| 26-04-2024 | 11.116 |
| 25-04-2024 | 11.1155 |
| 24-04-2024 | 11.116 |
| 23-04-2024 | 11.116 |
| 22-04-2024 | 11.116 |
| 19-04-2024 | 11.1084 |
| 18-04-2024 | 11.116 |
| 16-04-2024 | 11.1155 |
| 15-04-2024 | 11.116 |
| 12-04-2024 | 11.1112 |
| 10-04-2024 | 11.116 |
| 08-04-2024 | 11.1155 |
| 05-04-2024 | 11.116 |
| 04-04-2024 | 11.116 |
| 03-04-2024 | 11.116 |
| 02-04-2024 | 11.116 |
| 31-03-2024 | 11.1216 |
| 28-03-2024 | 11.116 |
| 27-03-2024 | 11.116 |
| 26-03-2024 | 11.116 |
| 22-03-2024 | 11.116 |
| 21-03-2024 | 11.116 |
| 20-03-2024 | 11.116 |
| 19-03-2024 | 11.116 |
| 18-03-2024 | 11.116 |
| 15-03-2024 | 11.1157 |
| 14-03-2024 | 11.1149 |
| 13-03-2024 | 11.1158 |
| 12-03-2024 | 11.115 |
| 11-03-2024 | 11.116 |
| 07-03-2024 | 11.116 |
| 06-03-2024 | 11.116 |
| 05-03-2024 | 11.116 |
| 04-03-2024 | 11.116 |
| 01-03-2024 | 11.116 |
| 29-02-2024 | 11.116 |
| 28-02-2024 | 11.116 |
| 27-02-2024 | 11.116 |
| 26-02-2024 | 11.116 |
| 23-02-2024 | 11.1156 |
| 22-02-2024 | 11.116 |
| 21-02-2024 | 11.116 |
| 20-02-2024 | 11.116 |
| 16-02-2024 | 11.116 |
| 15-02-2024 | 11.116 |
| 14-02-2024 | 11.116 |
| 13-02-2024 | 11.116 |
| 12-02-2024 | 11.116 |
| 09-02-2024 | 11.116 |
| 08-02-2024 | 11.1144 |
| 07-02-2024 | 11.116 |
| 06-02-2024 | 11.116 |
| 05-02-2024 | 11.116 |
| 02-02-2024 | 11.116 |
| 01-02-2024 | 11.116 |
| 31-01-2024 | 11.116 |
| 30-01-2024 | 11.1156 |
| 29-01-2024 | 11.116 |
| 25-01-2024 | 11.116 |
| 24-01-2024 | 11.116 |
| 23-01-2024 | 11.116 |
| 19-01-2024 | 11.1129 |
| 18-01-2024 | 11.1117 |
| 17-01-2024 | 11.116 |
| 16-01-2024 | 11.116 |
| 15-01-2024 | 11.116 |
| 12-01-2024 | 11.116 |
| 11-01-2024 | 11.1144 |
| 10-01-2024 | 11.116 |
| 09-01-2024 | 11.116 |
| 08-01-2024 | 11.116 |
| 05-01-2024 | 11.116 |
| 04-01-2024 | 11.1134 |
| 03-01-2024 | 11.116 |
| 02-01-2024 | 11.1146 |
| 01-01-2024 | 11.116 |
| 29-12-2023 | 11.116 |
| 28-12-2023 | 11.116 |
| 27-12-2023 | 11.116 |
| 26-12-2023 | 11.116 |
| 22-12-2023 | 11.116 |
| 21-12-2023 | 11.116 |
| 20-12-2023 | 11.116 |
| 19-12-2023 | 11.1157 |
| 18-12-2023 | 11.116 |
| 15-12-2023 | 11.116 |
| 14-12-2023 | 11.116 |
| 13-12-2023 | 11.116 |
| 12-12-2023 | 11.1153 |
| 11-12-2023 | 11.116 |
| 08-12-2023 | 11.116 |
| 07-12-2023 | 11.116 |
| 06-12-2023 | 11.116 |
| 05-12-2023 | 11.116 |
| 04-12-2023 | 11.116 |
| 01-12-2023 | 11.1134 |
| 30-11-2023 | 11.1125 |
| 29-11-2023 | 11.116 |
| 28-11-2023 | 11.116 |
| 24-11-2023 | 11.1066 |
| 23-11-2023 | 11.1108 |
| 22-11-2023 | 11.1114 |
| 21-11-2023 | 11.1084 |
| 20-11-2023 | 11.116 |
| 17-11-2023 | 11.116 |
| 16-11-2023 | 11.116 |
| 15-11-2023 | 11.116 |
| 13-11-2023 | 11.116 |
| 10-11-2023 | 11.1159 |
| 09-11-2023 | 11.116 |
| 08-11-2023 | 11.116 |
| 07-11-2023 | 11.116 |
| 06-11-2023 | 11.116 |
| 03-11-2023 | 11.116 |
| 02-11-2023 | 11.116 |
| 01-11-2023 | 11.116 |
| 31-10-2023 | 11.116 |
| 30-10-2023 | 11.116 |
| 27-10-2023 | 11.1156 |
| 26-10-2023 | 11.1128 |
| 25-10-2023 | 11.116 |
| 23-10-2023 | 11.116 |
| 20-10-2023 | 11.1146 |
| 19-10-2023 | 11.1132 |
| 18-10-2023 | 11.116 |
| 17-10-2023 | 11.116 |
| 16-10-2023 | 11.116 |
| 13-10-2023 | 11.1123 |
| 12-10-2023 | 11.1081 |
| 11-10-2023 | 11.1042 |
| 10-10-2023 | 11.0979 |
| 09-10-2023 | 11.0905 |
| 06-10-2023 | 11.0909 |
| 05-10-2023 | 11.116 |
| 04-10-2023 | 11.1159 |
| 03-10-2023 | 11.116 |
| 29-09-2023 | 11.1151 |
| 27-09-2023 | 11.116 |
| 26-09-2023 | 11.116 |
| 25-09-2023 | 11.116 |
| 22-09-2023 | 11.116 |
| 21-09-2023 | 11.116 |
| 20-09-2023 | 11.116 |
| 18-09-2023 | 11.1137 |
| 15-09-2023 | 11.1095 |
| 14-09-2023 | 11.116 |
| 13-09-2023 | 11.116 |
| 12-09-2023 | 11.1131 |
| 11-09-2023 | 11.116 |
| 08-09-2023 | 11.1157 |
| 07-09-2023 | 11.116 |
| 06-09-2023 | 11.1153 |
| 05-09-2023 | 11.1153 |
| 04-09-2023 | 11.116 |
| 01-09-2023 | 11.116 |
| 31-08-2023 | 11.116 |
| 30-08-2023 | 11.116 |
| 29-08-2023 | 11.116 |
| 28-08-2023 | 11.116 |
| 25-08-2023 | 11.116 |
| 24-08-2023 | 11.116 |
| 23-08-2023 | 11.116 |
| 22-08-2023 | 11.1147 |
| 21-08-2023 | 11.116 |
| 18-08-2023 | 11.1132 |
| 17-08-2023 | 11.1066 |
| 14-08-2023 | 11.1157 |
| 11-08-2023 | 11.1107 |
| 10-08-2023 | 11.116 |
| 09-08-2023 | 11.116 |
| 08-08-2023 | 11.116 |
| 07-08-2023 | 11.1159 |
| 04-08-2023 | 11.1086 |
| 03-08-2023 | 11.1106 |
| 02-08-2023 | 11.116 |
| 01-08-2023 | 11.116 |
| 31-07-2023 | 11.1125 |
| 28-07-2023 | 11.1083 |
| 27-07-2023 | 11.1157 |
| 26-07-2023 | 11.116 |
| 25-07-2023 | 11.113 |
| 24-07-2023 | 11.116 |
| 21-07-2023 | 11.1136 |
| 20-07-2023 | 11.116 |
| 19-07-2023 | 11.1158 |
| 18-07-2023 | 11.116 |
| 17-07-2023 | 11.116 |
| 14-07-2023 | 11.116 |
| 13-07-2023 | 11.116 |
| 12-07-2023 | 11.116 |
| 11-07-2023 | 11.116 |
| 10-07-2023 | 11.116 |
| 07-07-2023 | 11.112 |
| 06-07-2023 | 11.1141 |
| 05-07-2023 | 11.116 |
| 04-07-2023 | 11.116 |
| 03-07-2023 | 11.1159 |
| 30-06-2023 | 11.1129 |
| 28-06-2023 | 11.116 |
| 27-06-2023 | 11.1127 |
| 26-06-2023 | 11.114 |
| 23-06-2023 | 11.1095 |
| 22-06-2023 | 11.1069 |
| 21-06-2023 | 11.1143 |
| 20-06-2023 | 11.1155 |
| 19-06-2023 | 11.116 |
| 16-06-2023 | 11.116 |
| 15-06-2023 | 11.1158 |
| 14-06-2023 | 11.1146 |
| 13-06-2023 | 11.1134 |
| 12-06-2023 | 11.1099 |
| 09-06-2023 | 11.1034 |
| 08-06-2023 | 11.1096 |
| 07-06-2023 | 11.1156 |
| 06-06-2023 | 11.116 |
| 05-06-2023 | 11.116 |
| 02-06-2023 | 11.116 |
| 01-06-2023 | 11.116 |
| 31-05-2023 | 11.116 |
| 30-05-2023 | 11.116 |
| 29-05-2023 | 11.1152 |
| 26-05-2023 | 11.1123 |
| 25-05-2023 | 11.1103 |
| 24-05-2023 | 11.1109 |
| 23-05-2023 | 11.1075 |
| 22-05-2023 | 11.116 |
| 19-05-2023 | 11.116 |
| 18-05-2023 | 11.116 |
| 17-05-2023 | 11.116 |
| 16-05-2023 | 11.116 |
| 15-05-2023 | 11.116 |
| 12-05-2023 | 11.116 |
| 11-05-2023 | 11.1146 |
| 10-05-2023 | 11.1125 |
| 09-05-2023 | 11.1143 |
| 08-05-2023 | 11.116 |
| 04-05-2023 | 11.116 |
| 03-05-2023 | 11.116 |
| 02-05-2023 | 11.116 |
| 28-04-2023 | 11.1141 |
| 27-04-2023 | 11.116 |
| 26-04-2023 | 11.116 |
| 25-04-2023 | 11.116 |
| 24-04-2023 | 11.116 |
| 21-04-2023 | 11.116 |
| 20-04-2023 | 11.116 |
| 19-04-2023 | 11.116 |
| 18-04-2023 | 11.116 |
| 17-04-2023 | 11.116 |
| 13-04-2023 | 11.116 |
| 12-04-2023 | 11.116 |
| 11-04-2023 | 11.1112 |
| 10-04-2023 | 11.116 |
| 06-04-2023 | 11.116 |
| 05-04-2023 | 11.116 |
| 03-04-2023 | 11.116 |
| 31-03-2023 | 11.116 |
| 29-03-2023 | 11.116 |
| 28-03-2023 | 11.1094 |
| 27-03-2023 | 11.116 |
| 24-03-2023 | 11.116 |
| 23-03-2023 | 11.116 |
| 21-03-2023 | 11.1098 |
| 20-03-2023 | 11.116 |
| 17-03-2023 | 11.1152 |
| 16-03-2023 | 11.116 |
| 15-03-2023 | 11.116 |
| 14-03-2023 | 11.116 |
| 13-03-2023 | 11.116 |
| 10-03-2023 | 11.1057 |
| 09-03-2023 | 11.0979 |
| 08-03-2023 | 11.0942 |
| 06-03-2023 | 11.1067 |
| 03-03-2023 | 11.0981 |
| 02-03-2023 | 11.0954 |
| 01-03-2023 | 11.0956 |
| 28-02-2023 | 11.0932 |
| 27-02-2023 | 11.0895 |
| 24-02-2023 | 11.0956 |
| 23-02-2023 | 11.0979 |
| 22-02-2023 | 11.0942 |
| 21-02-2023 | 11.1029 |
| 20-02-2023 | 11.1022 |
| 17-02-2023 | 11.0973 |
| 16-02-2023 | 11.1055 |
| 15-02-2023 | 11.1025 |
| 14-02-2023 | 11.0984 |
| 13-02-2023 | 11.1084 |
| 10-02-2023 | 11.1027 |
| 09-02-2023 | 11.104 |
| 08-02-2023 | 11.1024 |
| 07-02-2023 | 11.116 |
| 06-02-2023 | 11.116 |
| 03-02-2023 | 11.116 |
| 02-02-2023 | 11.116 |
| 01-02-2023 | 11.116 |
| 31-01-2023 | 11.1014 |
| 30-01-2023 | 11.0991 |
| 27-01-2023 | 11.1084 |
| 25-01-2023 | 11.116 |
| 24-01-2023 | 11.1148 |
| 23-01-2023 | 11.116 |
| 20-01-2023 | 11.1123 |
| 19-01-2023 | 11.116 |
| 18-01-2023 | 11.116 |
| 17-01-2023 | 11.116 |
| 16-01-2023 | 11.116 |
| 13-01-2023 | 11.116 |
| 12-01-2023 | 11.116 |
| 11-01-2023 | 11.116 |
| 10-01-2023 | 11.116 |
| 09-01-2023 | 11.116 |
| 06-01-2023 | 11.1108 |
| 05-01-2023 | 11.116 |
| 04-01-2023 | 11.116 |
| 03-01-2023 | 11.116 |
| 02-01-2023 | 11.116 |
| 30-12-2022 | 11.116 |
| 29-12-2022 | 11.116 |
| 28-12-2022 | 11.1108 |
| 27-12-2022 | 11.1156 |
| 26-12-2022 | 11.1111 |
| 23-12-2022 | 11.1125 |
| 22-12-2022 | 11.1142 |
| 21-12-2022 | 11.116 |
| 20-12-2022 | 11.1155 |
| 19-12-2022 | 11.116 |
| 16-12-2022 | 11.1133 |
| 15-12-2022 | 11.1146 |
| 14-12-2022 | 11.116 |
| 13-12-2022 | 11.116 |
| 12-12-2022 | 11.116 |
| 09-12-2022 | 11.1104 |
| 08-12-2022 | 11.1094 |
| 07-12-2022 | 11.1086 |
| 06-12-2022 | 11.1146 |
| 05-12-2022 | 11.116 |
| 02-12-2022 | 11.116 |
| 01-12-2022 | 11.116 |
| 30-11-2022 | 11.116 |
| 29-11-2022 | 11.1121 |
| 28-11-2022 | 11.116 |
| 25-11-2022 | 11.1134 |
| 24-11-2022 | 11.116 |
| 23-11-2022 | 11.116 |
| 22-11-2022 | 11.1145 |
| 21-11-2022 | 11.1062 |
| 18-11-2022 | 11.1079 |
| 17-11-2022 | 11.1103 |
| 16-11-2022 | 11.1038 |
| 15-11-2022 | 11.1037 |
| 14-11-2022 | 11.0889 |
| 11-11-2022 | 11.0878 |
| 10-11-2022 | 11.0702 |
| 09-11-2022 | 11.0566 |
| 07-11-2022 | 11.0489 |
| 04-11-2022 | 11.0411 |
| 03-11-2022 | 11.0382 |
| 02-11-2022 | 11.0415 |
| 01-11-2022 | 11.0402 |
| 31-10-2022 | 11.0372 |
| 28-10-2022 | 11.033 |
| 27-10-2022 | 11.0341 |
| 25-10-2022 | 11.0208 |
| 21-10-2022 | 10.9917 |
| 20-10-2022 | 10.9924 |
| 19-10-2022 | 10.9968 |
| 18-10-2022 | 11.0026 |
| 17-10-2022 | 10.9903 |
| 14-10-2022 | 10.9686 |
| 13-10-2022 | 10.9686 |
| 12-10-2022 | 10.9658 |
| 11-10-2022 | 10.9687 |
| 10-10-2022 | 10.9727 |
| 07-10-2022 | 10.989 |
| 06-10-2022 | 11.004 |
| 04-10-2022 | 11.0095 |
| 03-10-2022 | 10.9945 |
| 30-09-2022 | 10.9998 |
| 29-09-2022 | 10.9847 |
| 28-09-2022 | 10.9722 |
| 27-09-2022 | 10.9694 |
| 26-09-2022 | 10.9653 |
| 23-09-2022 | 10.9663 |
| 22-09-2022 | 10.9901 |
| 21-09-2022 | 11.0169 |
| 20-09-2022 | 11.0109 |
| 19-09-2022 | 11.0236 |
| 16-09-2022 | 11.0212 |
| 15-09-2022 | 11.0398 |
| 14-09-2022 | 11.0564 |
| 13-09-2022 | 11.0679 |
| 12-09-2022 | 11.0605 |
| 09-09-2022 | 11.0613 |
| 08-09-2022 | 11.059 |
| 07-09-2022 | 11.0484 |
| 06-09-2022 | 11.0619 |
| 05-09-2022 | 11.0601 |
| 02-09-2022 | 11.0527 |
| 01-09-2022 | 11.0546 |
| 30-08-2022 | 11.0527 |
| 29-08-2022 | 11.047 |
| 26-08-2022 | 11.0509 |
| 25-08-2022 | 11.0424 |
| 24-08-2022 | 11.0433 |
| 23-08-2022 | 11.045 |
| 22-08-2022 | 11.046 |
| 19-08-2022 | 11.0411 |
| 18-08-2022 | 11.0453 |
| 17-08-2022 | 11.0486 |
| 12-08-2022 | 11.0203 |
| 11-08-2022 | 11.0187 |
| 10-08-2022 | 11.009 |
| 08-08-2022 | 10.9877 |
| 05-08-2022 | 10.988 |
| 04-08-2022 | 11.0172 |
| 03-08-2022 | 10.9966 |
| 02-08-2022 | 11.0081 |
| 01-08-2022 | 10.9916 |
| 29-07-2022 | 10.9775 |
| 28-07-2022 | 10.9652 |
| 27-07-2022 | 10.958 |
| 26-07-2022 | 10.9464 |
| 25-07-2022 | 10.9522 |
| 22-07-2022 | 10.9434 |
| 21-07-2022 | 10.945 |
| 20-07-2022 | 10.9402 |
| 19-07-2022 | 10.9355 |
| 18-07-2022 | 10.94 |
| 15-07-2022 | 10.9251 |
| 14-07-2022 | 10.9403 |
| 13-07-2022 | 10.9388 |
| 12-07-2022 | 10.9198 |
| 11-07-2022 | 10.9135 |
| 08-07-2022 | 10.9136 |
| 07-07-2022 | 10.924 |
| 06-07-2022 | 10.9314 |
| 05-07-2022 | 10.8937 |
| 04-07-2022 | 10.8852 |
| 01-07-2022 | 10.8653 |
| 30-06-2022 | 10.859 |
| 29-06-2022 | 10.849 |
| 28-06-2022 | 10.8503 |
| 27-06-2022 | 10.8515 |
| 24-06-2022 | 10.8464 |
| 23-06-2022 | 10.8462 |
| 22-06-2022 | 10.8423 |
| 21-06-2022 | 10.8268 |
| 20-06-2022 | 10.8238 |
| 17-06-2022 | 10.7974 |
| 16-06-2022 | 10.7855 |
| 15-06-2022 | 10.7819 |
| 14-06-2022 | 10.7873 |
| 13-06-2022 | 10.7979 |
| 10-06-2022 | 10.8178 |
| 09-06-2022 | 10.8125 |
| 08-06-2022 | 10.8118 |
| 07-06-2022 | 10.7839 |
| 06-06-2022 | 10.7964 |
| 03-06-2022 | 10.8107 |
| 02-06-2022 | 10.815 |
| 01-06-2022 | 10.8312 |
| 31-05-2022 | 10.8291 |
| 30-05-2022 | 10.8377 |
| 27-05-2022 | 10.8462 |
| 26-05-2022 | 10.8532 |
| 25-05-2022 | 10.8494 |
| 24-05-2022 | 10.8424 |
| 23-05-2022 | 10.833 |
| 20-05-2022 | 10.8251 |
| 19-05-2022 | 10.8242 |
| 18-05-2022 | 10.8271 |
| 17-05-2022 | 10.823 |
| 13-05-2022 | 10.8228 |
| 12-05-2022 | 10.8317 |
| 11-05-2022 | 10.8257 |
| 10-05-2022 | 10.807 |
| 09-05-2022 | 10.7805 |
| 06-05-2022 | 10.7829 |
| 05-05-2022 | 10.8116 |
| 04-05-2022 | 10.8494 |
| 02-05-2022 | 10.997 |
| 29-04-2022 | 10.9947 |
| 28-04-2022 | 10.9935 |
| 27-04-2022 | 11.0015 |
| 26-04-2022 | 11.001 |
| 25-04-2022 | 11.0038 |
| 22-04-2022 | 10.9847 |
| 21-04-2022 | 10.9872 |
| 20-04-2022 | 10.9898 |
| 19-04-2022 | 10.9858 |
| 18-04-2022 | 10.9762 |
| 13-04-2022 | 10.9591 |
| 12-04-2022 | 11.0013 |
| 11-04-2022 | 11.0132 |
| 08-04-2022 | 11.0366 |
| 07-04-2022 | 11.1118 |
| 06-04-2022 | 11.1089 |
| 05-04-2022 | 11.1131 |
| 04-04-2022 | 11.1116 |
| 31-03-2022 | 11.116 |
| 30-03-2022 | 11.116 |
| 29-03-2022 | 11.1132 |
| 28-03-2022 | 11.1064 |
| 25-03-2022 | 11.116 |
| 24-03-2022 | 11.112 |
| 23-03-2022 | 11.1101 |
| 22-03-2022 | 11.1041 |
| 21-03-2022 | 11.116 |
| 17-03-2022 | 11.116 |
| 16-03-2022 | 11.1107 |
| 15-03-2022 | 11.1049 |
| 14-03-2022 | 11.0856 |
| 11-03-2022 | 11.0772 |
| 10-03-2022 | 11.0823 |
| 09-03-2022 | 11.0682 |
| 08-03-2022 | 11.0625 |
| 07-03-2022 | 11.0644 |
| 04-03-2022 | 11.086 |
| 03-03-2022 | 11.0827 |
| 02-03-2022 | 11.091 |
| 28-02-2022 | 11.1032 |
| 25-02-2022 | 11.1093 |
| 24-02-2022 | 11.1044 |
| 23-02-2022 | 11.1094 |
| 22-02-2022 | 11.1035 |
| 21-02-2022 | 11.1129 |
| 18-02-2022 | 11.116 |
| 17-02-2022 | 11.1141 |
| 16-02-2022 | 11.107 |
| 15-02-2022 | 11.1111 |
| 14-02-2022 | 11.116 |
| 11-02-2022 | 11.116 |
| 10-02-2022 | 11.116 |
| 09-02-2022 | 11.0954 |
| 08-02-2022 | 11.086 |
| 04-02-2022 | 11.0685 |
| 03-02-2022 | 11.0683 |
| 02-02-2022 | 11.063 |
| 01-02-2022 | 11.0825 |
| 31-01-2022 | 11.116 |
| 28-01-2022 | 11.1052 |
| 27-01-2022 | 11.103 |
| 25-01-2022 | 11.116 |
| 24-01-2022 | 11.116 |
| 21-01-2022 | 11.116 |
| 20-01-2022 | 11.116 |
| 19-01-2022 | 11.1109 |
| 18-01-2022 | 11.1128 |
| 17-01-2022 | 11.1136 |
| 14-01-2022 | 11.116 |
| 13-01-2022 | 11.116 |
| 12-01-2022 | 11.116 |
| 11-01-2022 | 11.116 |
| 10-01-2022 | 11.116 |
| 07-01-2022 | 11.116 |
| 06-01-2022 | 11.1152 |
| 05-01-2022 | 11.1137 |
| 04-01-2022 | 11.113 |
| 03-01-2022 | 11.116 |
| 31-12-2021 | 11.116 |
| 30-12-2021 | 11.113 |
| 29-12-2021 | 11.1123 |
| 28-12-2021 | 11.1103 |
| 27-12-2021 | 11.1089 |
| 24-12-2021 | 11.1037 |
| 23-12-2021 | 11.1036 |
| 22-12-2021 | 11.0992 |
| 21-12-2021 | 11.1014 |
| 20-12-2021 | 11.11 |
| 17-12-2021 | 11.1134 |
| 16-12-2021 | 11.1135 |
| 15-12-2021 | 11.1152 |
| 14-12-2021 | 11.116 |
| 13-12-2021 | 11.1137 |
| 10-12-2021 | 11.116 |
| 09-12-2021 | 11.1159 |
| 08-12-2021 | 11.116 |
| 07-12-2021 | 11.116 |
| 06-12-2021 | 11.116 |
| 03-12-2021 | 11.116 |
| 02-12-2021 | 11.116 |
| 01-12-2021 | 11.1147 |
| 30-11-2021 | 11.116 |
| 29-11-2021 | 11.116 |
| 26-11-2021 | 11.1157 |
| 25-11-2021 | 11.1135 |
| 24-11-2021 | 11.1137 |
| 23-11-2021 | 11.1159 |
| 22-11-2021 | 11.116 |
| 18-11-2021 | 11.116 |
| 17-11-2021 | 11.1139 |
| 16-11-2021 | 11.116 |
| 15-11-2021 | 11.1147 |
| 12-11-2021 | 11.1093 |
| 11-11-2021 | 11.1121 |
| 10-11-2021 | 11.116 |
| 09-11-2021 | 11.116 |
| 08-11-2021 | 11.116 |
| 03-11-2021 | 11.1056 |
| 02-11-2021 | 11.0996 |
| 01-11-2021 | 11.101 |
| 29-10-2021 | 11.1 |
| 28-10-2021 | 11.1009 |
| 27-10-2021 | 11.1069 |
| 26-10-2021 | 11.107 |
| 25-10-2021 | 11.1092 |
| 22-10-2021 | 11.1117 |
| 21-10-2021 | 11.1118 |
| 20-10-2021 | 11.1081 |
| 18-10-2021 | 11.1124 |
| 14-10-2021 | 11.1123 |
| 13-10-2021 | 11.111 |
| 12-10-2021 | 11.1067 |
| 11-10-2021 | 11.1019 |
| 08-10-2021 | 11.0993 |
| 07-10-2021 | 11.0948 |
| 06-10-2021 | 11.0927 |
| 05-10-2021 | 11.0944 |
| 04-10-2021 | 11.0984 |
| 01-10-2021 | 11.0966 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
