Historical Mutual Fund NAV of HSBC Arbitrage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 20.3415 |
| 18-09-2026 | 20.333 |
| 17-09-2026 | 20.3164 |
| 16-09-2026 | 20.3307 |
| 15-09-2026 | 20.3239 |
| 11-09-2026 | 20.3075 |
| 10-09-2026 | 20.3556 |
| 09-09-2026 | 20.3085 |
| 08-09-2026 | 20.3104 |
| 07-09-2026 | 20.3193 |
| 04-09-2026 | 20.2743 |
| 03-09-2026 | 20.2956 |
| 02-09-2026 | 20.3033 |
| 01-09-2026 | 20.3385 |
| 31-08-2026 | 20.2732 |
| 28-08-2026 | 20.2784 |
| 27-08-2026 | 20.2606 |
| 26-08-2026 | 20.2325 |
| 25-08-2026 | 20.2778 |
| 24-08-2026 | 20.2991 |
| 21-08-2026 | 20.2908 |
| 20-08-2026 | 20.2629 |
| 19-08-2026 | 20.28 |
| 18-08-2026 | 20.2463 |
| 17-08-2026 | 20.2428 |
| 14-08-2026 | 20.2468 |
| 13-08-2026 | 20.2423 |
| 12-08-2026 | 20.2625 |
| 11-08-2026 | 20.2625 |
| 10-08-2026 | 20.2323 |
| 07-08-2026 | 20.2302 |
| 06-08-2026 | 20.2098 |
| 05-08-2026 | 20.2242 |
| 04-08-2026 | 20.2581 |
| 03-08-2026 | 20.2679 |
| 31-07-2026 | 20.2065 |
| 30-07-2026 | 20.2058 |
| 29-07-2026 | 20.1924 |
| 28-07-2026 | 20.1911 |
| 27-07-2026 | 20.1769 |
| 24-07-2026 | 20.1738 |
| 23-07-2026 | 20.179 |
| 22-07-2026 | 20.181 |
| 21-07-2026 | 20.1707 |
| 20-07-2026 | 20.1541 |
| 17-07-2026 | 20.164 |
| 16-07-2026 | 20.142 |
| 15-07-2026 | 20.1523 |
| 14-07-2026 | 20.1513 |
| 13-07-2026 | 20.1378 |
| 10-07-2026 | 20.1376 |
| 09-07-2026 | 20.1343 |
| 08-07-2026 | 20.1357 |
| 07-07-2026 | 20.1403 |
| 06-07-2026 | 20.1314 |
| 03-07-2026 | 20.1263 |
| 02-07-2026 | 20.1182 |
| 01-07-2026 | 20.1077 |
| 30-06-2026 | 20.0861 |
| 29-06-2026 | 20.098 |
| 25-06-2026 | 20.0898 |
| 24-06-2026 | 20.0735 |
| 23-06-2026 | 20.0783 |
| 22-06-2026 | 20.0729 |
| 19-06-2026 | 20.0575 |
| 18-06-2026 | 20.0394 |
| 17-06-2026 | 20.0415 |
| 16-06-2026 | 20.0427 |
| 15-06-2026 | 20.0301 |
| 12-06-2026 | 20.0131 |
| 11-06-2026 | 20.0253 |
| 10-06-2026 | 20.0324 |
| 09-06-2026 | 19.9914 |
| 08-06-2026 | 20.0185 |
| 05-06-2026 | 19.9753 |
| 04-06-2026 | 19.9637 |
| 03-06-2026 | 19.9501 |
| 02-06-2026 | 19.9365 |
| 01-06-2026 | 19.9615 |
| 29-05-2026 | 19.8985 |
| 27-05-2026 | 19.9392 |
| 26-05-2026 | 19.9443 |
| 25-05-2026 | 19.9446 |
| 22-05-2026 | 19.9365 |
| 21-05-2026 | 19.9539 |
| 20-05-2026 | 19.9471 |
| 19-05-2026 | 19.9647 |
| 18-05-2026 | 19.9631 |
| 15-05-2026 | 19.9597 |
| 14-05-2026 | 19.938 |
| 13-05-2026 | 19.9283 |
| 12-05-2026 | 19.9265 |
| 11-05-2026 | 19.934 |
| 08-05-2026 | 19.931 |
| 07-05-2026 | 19.9156 |
| 06-05-2026 | 19.8885 |
| 05-05-2026 | 19.9101 |
| 04-05-2026 | 19.9033 |
| 30-04-2026 | 19.9001 |
| 29-04-2026 | 19.9163 |
| 28-04-2026 | 19.8999 |
| 27-04-2026 | 19.8959 |
| 24-04-2026 | 19.8958 |
| 23-04-2026 | 19.9069 |
| 22-04-2026 | 19.9065 |
| 21-04-2026 | 19.9002 |
| 20-04-2026 | 19.9108 |
| 17-04-2026 | 19.8856 |
| 16-04-2026 | 19.8894 |
| 15-04-2026 | 19.8821 |
| 13-04-2026 | 19.8737 |
| 10-04-2026 | 19.8581 |
| 09-04-2026 | 19.8398 |
| 08-04-2026 | 19.8393 |
| 07-04-2026 | 19.839 |
| 06-04-2026 | 19.8257 |
| 02-04-2026 | 19.8306 |
| 01-04-2026 | 19.8151 |
| 31-03-2026 | 19.8272 |
| 30-03-2026 | 19.8259 |
| 27-03-2026 | 19.8169 |
| 25-03-2026 | 19.8011 |
| 24-03-2026 | 19.7935 |
| 23-03-2026 | 19.8011 |
| 20-03-2026 | 19.7825 |
| 19-03-2026 | 19.7836 |
| 18-03-2026 | 19.785 |
| 17-03-2026 | 19.7728 |
| 16-03-2026 | 19.7661 |
| 13-03-2026 | 19.7625 |
| 12-03-2026 | 19.7445 |
| 11-03-2026 | 19.7555 |
| 10-03-2026 | 19.7259 |
| 09-03-2026 | 19.7357 |
| 06-03-2026 | 19.738 |
| 05-03-2026 | 19.7291 |
| 04-03-2026 | 19.7247 |
| 02-03-2026 | 19.7184 |
| 27-02-2026 | 19.7076 |
| 26-02-2026 | 19.6963 |
| 25-02-2026 | 19.6946 |
| 24-02-2026 | 19.6849 |
| 23-02-2026 | 19.6945 |
| 20-02-2026 | 19.6858 |
| 19-02-2026 | 19.6938 |
| 18-02-2026 | 19.6803 |
| 17-02-2026 | 19.6766 |
| 16-02-2026 | 19.6599 |
| 13-02-2026 | 19.6621 |
| 12-02-2026 | 19.6479 |
| 11-02-2026 | 19.6516 |
| 10-02-2026 | 19.6507 |
| 09-02-2026 | 19.6447 |
| 06-02-2026 | 19.6443 |
| 05-02-2026 | 19.634 |
| 04-02-2026 | 19.6265 |
| 03-02-2026 | 19.6327 |
| 02-02-2026 | 19.6233 |
| 30-01-2026 | 19.6205 |
| 29-01-2026 | 19.5967 |
| 28-01-2026 | 19.5989 |
| 27-01-2026 | 19.58 |
| 23-01-2026 | 19.5943 |
| 22-01-2026 | 19.5746 |
| 21-01-2026 | 19.5856 |
| 20-01-2026 | 19.5821 |
| 19-01-2026 | 19.5813 |
| 16-01-2026 | 19.5667 |
| 14-01-2026 | 19.5591 |
| 13-01-2026 | 19.5681 |
| 12-01-2026 | 19.548 |
| 09-01-2026 | 19.5487 |
| 08-01-2026 | 19.5496 |
| 07-01-2026 | 19.5425 |
| 06-01-2026 | 19.541 |
| 05-01-2026 | 19.5429 |
| 02-01-2026 | 19.5231 |
| 01-01-2026 | 19.5176 |
| 31-12-2025 | 19.5168 |
| 30-12-2025 | 19.5057 |
| 29-12-2025 | 19.5039 |
| 26-12-2025 | 19.5006 |
| 24-12-2025 | 19.4952 |
| 23-12-2025 | 19.4861 |
| 22-12-2025 | 19.4833 |
| 19-12-2025 | 19.4651 |
| 18-12-2025 | 19.4682 |
| 17-12-2025 | 19.4638 |
| 16-12-2025 | 19.4628 |
| 15-12-2025 | 19.4539 |
| 12-12-2025 | 19.4462 |
| 11-12-2025 | 19.4431 |
| 10-12-2025 | 19.4496 |
| 09-12-2025 | 19.4389 |
| 08-12-2025 | 19.4486 |
| 05-12-2025 | 19.4325 |
| 04-12-2025 | 19.4236 |
| 03-12-2025 | 19.421 |
| 02-12-2025 | 19.409 |
| 01-12-2025 | 19.41 |
| 28-11-2025 | 19.4095 |
| 27-11-2025 | 19.407 |
| 26-11-2025 | 19.4108 |
| 25-11-2025 | 19.4151 |
| 24-11-2025 | 19.3958 |
| 21-11-2025 | 19.4027 |
| 20-11-2025 | 19.3925 |
| 19-11-2025 | 19.392 |
| 18-11-2025 | 19.3847 |
| 17-11-2025 | 19.3751 |
| 14-11-2025 | 19.3687 |
| 13-11-2025 | 19.3655 |
| 12-11-2025 | 19.3415 |
| 11-11-2025 | 19.3428 |
| 10-11-2025 | 19.3342 |
| 07-11-2025 | 19.3388 |
| 06-11-2025 | 19.339 |
| 04-11-2025 | 19.3375 |
| 03-11-2025 | 19.322 |
| 31-10-2025 | 19.3102 |
| 30-10-2025 | 19.3131 |
| 29-10-2025 | 19.3062 |
| 28-10-2025 | 19.3101 |
| 27-10-2025 | 19.3027 |
| 24-10-2025 | 19.3079 |
| 23-10-2025 | 19.2949 |
| 20-10-2025 | 19.2951 |
| 17-10-2025 | 19.2933 |
| 16-10-2025 | 19.2818 |
| 15-10-2025 | 19.2671 |
| 14-10-2025 | 19.2755 |
| 13-10-2025 | 19.2618 |
| 10-10-2025 | 19.2458 |
| 09-10-2025 | 19.2461 |
| 08-10-2025 | 19.2596 |
| 07-10-2025 | 19.2402 |
| 06-10-2025 | 19.2363 |
| 03-10-2025 | 19.229 |
| 01-10-2025 | 19.2234 |
| 30-09-2025 | 19.2159 |
| 29-09-2025 | 19.2132 |
| 26-09-2025 | 19.2134 |
| 25-09-2025 | 19.1928 |
| 24-09-2025 | 19.1995 |
| 23-09-2025 | 19.1844 |
| 22-09-2025 | 19.1862 |
| 19-09-2025 | 19.1862 |
| 18-09-2025 | 19.1817 |
| 17-09-2025 | 19.1797 |
| 16-09-2025 | 19.1765 |
| 15-09-2025 | 19.1753 |
| 12-09-2025 | 19.177 |
| 11-09-2025 | 19.1719 |
| 10-09-2025 | 19.1632 |
| 09-09-2025 | 19.1701 |
| 08-09-2025 | 19.1637 |
| 05-09-2025 | 19.1645 |
| 04-09-2025 | 19.1727 |
| 03-09-2025 | 19.1578 |
| 02-09-2025 | 19.1545 |
| 01-09-2025 | 19.1468 |
| 29-08-2025 | 19.1464 |
| 28-08-2025 | 19.1413 |
| 26-08-2025 | 19.1453 |
| 25-08-2025 | 19.134 |
| 22-08-2025 | 19.1312 |
| 21-08-2025 | 19.1276 |
| 20-08-2025 | 19.1224 |
| 19-08-2025 | 19.1156 |
| 18-08-2025 | 19.1116 |
| 14-08-2025 | 19.1151 |
| 13-08-2025 | 19.0939 |
| 12-08-2025 | 19.1017 |
| 11-08-2025 | 19.1024 |
| 08-08-2025 | 19.0955 |
| 07-08-2025 | 19.0745 |
| 06-08-2025 | 19.0886 |
| 05-08-2025 | 19.0897 |
| 04-08-2025 | 19.0765 |
| 01-08-2025 | 19.0881 |
| 31-07-2025 | 19.0678 |
| 30-07-2025 | 19.0652 |
| 29-07-2025 | 19.0538 |
| 28-07-2025 | 19.0569 |
| 25-07-2025 | 19.061 |
| 24-07-2025 | 19.0445 |
| 23-07-2025 | 19.0396 |
| 22-07-2025 | 19.0458 |
| 21-07-2025 | 19.0426 |
| 18-07-2025 | 19.0322 |
| 17-07-2025 | 19.0224 |
| 16-07-2025 | 19.027 |
| 15-07-2025 | 19.0159 |
| 14-07-2025 | 19.0118 |
| 11-07-2025 | 19.0229 |
| 10-07-2025 | 19.021 |
| 09-07-2025 | 19.0118 |
| 08-07-2025 | 19.0046 |
| 07-07-2025 | 19.0072 |
| 04-07-2025 | 19.0024 |
| 03-07-2025 | 18.9906 |
| 02-07-2025 | 18.9859 |
| 01-07-2025 | 18.9829 |
| 30-06-2025 | 18.9763 |
| 27-06-2025 | 18.9712 |
| 26-06-2025 | 18.961 |
| 25-06-2025 | 18.951 |
| 24-06-2025 | 18.9493 |
| 23-06-2025 | 18.9519 |
| 20-06-2025 | 18.9557 |
| 19-06-2025 | 18.9487 |
| 18-06-2025 | 18.9476 |
| 17-06-2025 | 18.9498 |
| 16-06-2025 | 18.9294 |
| 13-06-2025 | 18.9446 |
| 12-06-2025 | 18.9301 |
| 11-06-2025 | 18.9171 |
| 10-06-2025 | 18.9219 |
| 09-06-2025 | 18.9126 |
| 06-06-2025 | 18.9057 |
| 05-06-2025 | 18.8987 |
| 04-06-2025 | 18.8897 |
| 03-06-2025 | 18.8879 |
| 02-06-2025 | 18.8858 |
| 30-05-2025 | 18.8749 |
| 29-05-2025 | 18.8676 |
| 28-05-2025 | 18.8712 |
| 27-05-2025 | 18.8594 |
| 26-05-2025 | 18.8613 |
| 23-05-2025 | 18.858 |
| 22-05-2025 | 18.8488 |
| 21-05-2025 | 18.857 |
| 20-05-2025 | 18.8318 |
| 19-05-2025 | 18.8506 |
| 16-05-2025 | 18.8339 |
| 15-05-2025 | 18.8355 |
| 14-05-2025 | 18.8325 |
| 13-05-2025 | 18.8285 |
| 12-05-2025 | 18.7982 |
| 09-05-2025 | 18.8295 |
| 08-05-2025 | 18.8473 |
| 07-05-2025 | 18.8209 |
| 06-05-2025 | 18.8289 |
| 05-05-2025 | 18.8024 |
| 02-05-2025 | 18.8147 |
| 30-04-2025 | 18.8046 |
| 29-04-2025 | 18.8021 |
| 28-04-2025 | 18.7823 |
| 25-04-2025 | 18.8093 |
| 24-04-2025 | 18.7782 |
| 23-04-2025 | 18.7807 |
| 22-04-2025 | 18.7837 |
| 21-04-2025 | 18.7793 |
| 17-04-2025 | 18.7772 |
| 16-04-2025 | 18.7643 |
| 15-04-2025 | 18.7541 |
| 11-04-2025 | 18.7357 |
| 09-04-2025 | 18.7291 |
| 08-04-2025 | 18.7167 |
| 07-04-2025 | 18.7153 |
| 04-04-2025 | 18.7282 |
| 03-04-2025 | 18.7071 |
| 02-04-2025 | 18.6971 |
| 01-04-2025 | 18.6781 |
| 31-03-2025 | 18.6903 |
| 28-03-2025 | 18.6891 |
| 27-03-2025 | 18.6525 |
| 26-03-2025 | 18.6543 |
| 25-03-2025 | 18.6467 |
| 24-03-2025 | 18.6522 |
| 21-03-2025 | 18.6424 |
| 20-03-2025 | 18.6363 |
| 19-03-2025 | 18.6246 |
| 18-03-2025 | 18.6119 |
| 17-03-2025 | 18.6122 |
| 13-03-2025 | 18.6297 |
| 12-03-2025 | 18.6102 |
| 11-03-2025 | 18.6053 |
| 10-03-2025 | 18.6238 |
| 07-03-2025 | 18.5984 |
| 06-03-2025 | 18.5963 |
| 05-03-2025 | 18.5794 |
| 04-03-2025 | 18.5816 |
| 03-03-2025 | 18.573 |
| 28-02-2025 | 18.5669 |
| 27-02-2025 | 18.5726 |
| 25-02-2025 | 18.5583 |
| 24-02-2025 | 18.5465 |
| 21-02-2025 | 18.5595 |
| 20-02-2025 | 18.5511 |
| 19-02-2025 | 18.5509 |
| 18-02-2025 | 18.5508 |
| 17-02-2025 | 18.534 |
| 14-02-2025 | 18.5323 |
| 13-02-2025 | 18.5301 |
| 12-02-2025 | 18.5252 |
| 11-02-2025 | 18.5189 |
| 10-02-2025 | 18.5192 |
| 07-02-2025 | 18.5136 |
| 06-02-2025 | 18.5112 |
| 05-02-2025 | 18.5122 |
| 04-02-2025 | 18.5024 |
| 03-02-2025 | 18.4957 |
| 31-01-2025 | 18.4907 |
| 30-01-2025 | 18.475 |
| 29-01-2025 | 18.4829 |
| 28-01-2025 | 18.4708 |
| 27-01-2025 | 18.4769 |
| 24-01-2025 | 18.4705 |
| 23-01-2025 | 18.451 |
| 22-01-2025 | 18.4512 |
| 21-01-2025 | 18.4519 |
| 20-01-2025 | 18.4474 |
| 17-01-2025 | 18.4416 |
| 16-01-2025 | 18.4397 |
| 15-01-2025 | 18.433 |
| 14-01-2025 | 18.4218 |
| 13-01-2025 | 18.4332 |
| 10-01-2025 | 18.4299 |
| 09-01-2025 | 18.4121 |
| 08-01-2025 | 18.4145 |
| 07-01-2025 | 18.4163 |
| 06-01-2025 | 18.4158 |
| 03-01-2025 | 18.4064 |
| 02-01-2025 | 18.3853 |
| 01-01-2025 | 18.3819 |
| 31-12-2024 | 18.3718 |
| 30-12-2024 | 18.3481 |
| 27-12-2024 | 18.3676 |
| 26-12-2024 | 18.3608 |
| 24-12-2024 | 18.3498 |
| 23-12-2024 | 18.3577 |
| 20-12-2024 | 18.3508 |
| 19-12-2024 | 18.3223 |
| 18-12-2024 | 18.3306 |
| 17-12-2024 | 18.3187 |
| 16-12-2024 | 18.3176 |
| 13-12-2024 | 18.3119 |
| 12-12-2024 | 18.3047 |
| 11-12-2024 | 18.2989 |
| 10-12-2024 | 18.2986 |
| 09-12-2024 | 18.3038 |
| 06-12-2024 | 18.2884 |
| 05-12-2024 | 18.3015 |
| 04-12-2024 | 18.2973 |
| 03-12-2024 | 18.2897 |
| 02-12-2024 | 18.2676 |
| 29-11-2024 | 18.2613 |
| 28-11-2024 | 18.255 |
| 27-11-2024 | 18.2632 |
| 26-11-2024 | 18.2725 |
| 25-11-2024 | 18.2676 |
| 22-11-2024 | 18.2718 |
| 21-11-2024 | 18.2682 |
| 19-11-2024 | 18.2618 |
| 18-11-2024 | 18.2479 |
| 14-11-2024 | 18.2426 |
| 13-11-2024 | 18.2256 |
| 12-11-2024 | 18.2339 |
| 11-11-2024 | 18.2222 |
| 08-11-2024 | 18.2264 |
| 07-11-2024 | 18.2021 |
| 06-11-2024 | 18.1942 |
| 05-11-2024 | 18.2032 |
| 04-11-2024 | 18.1941 |
| 31-10-2024 | 18.175 |
| 30-10-2024 | 18.169 |
| 29-10-2024 | 18.1692 |
| 28-10-2024 | 18.1713 |
| 25-10-2024 | 18.1647 |
| 24-10-2024 | 18.149 |
| 23-10-2024 | 18.1522 |
| 22-10-2024 | 18.1573 |
| 21-10-2024 | 18.1586 |
| 18-10-2024 | 18.1204 |
| 17-10-2024 | 18.1316 |
| 16-10-2024 | 18.1218 |
| 15-10-2024 | 18.1215 |
| 14-10-2024 | 18.1207 |
| 11-10-2024 | 18.1177 |
| 10-10-2024 | 18.1097 |
| 09-10-2024 | 18.1183 |
| 08-10-2024 | 18.0945 |
| 07-10-2024 | 18.0837 |
| 04-10-2024 | 18.0918 |
| 03-10-2024 | 18.0577 |
| 01-10-2024 | 18.0622 |
| 30-09-2024 | 18.0702 |
| 27-09-2024 | 18.0538 |
| 26-09-2024 | 18.0523 |
| 25-09-2024 | 18.0671 |
| 24-09-2024 | 18.0589 |
| 23-09-2024 | 18.0684 |
| 20-09-2024 | 18.0617 |
| 19-09-2024 | 18.0413 |
| 18-09-2024 | 18.0543 |
| 17-09-2024 | 18.0482 |
| 16-09-2024 | 18.0382 |
| 13-09-2024 | 18.042 |
| 12-09-2024 | 18.0367 |
| 11-09-2024 | 18.0344 |
| 10-09-2024 | 18.0306 |
| 09-09-2024 | 18.0254 |
| 06-09-2024 | 18.0243 |
| 05-09-2024 | 18.0067 |
| 04-09-2024 | 18.005 |
| 03-09-2024 | 17.9989 |
| 02-09-2024 | 17.998 |
| 30-08-2024 | 17.9791 |
| 29-08-2024 | 17.9688 |
| 28-08-2024 | 17.9855 |
| 27-08-2024 | 17.9854 |
| 26-08-2024 | 17.9755 |
| 23-08-2024 | 17.9795 |
| 22-08-2024 | 17.9699 |
| 21-08-2024 | 17.9602 |
| 20-08-2024 | 17.9651 |
| 19-08-2024 | 17.9553 |
| 16-08-2024 | 17.9495 |
| 14-08-2024 | 17.9469 |
| 13-08-2024 | 17.9535 |
| 12-08-2024 | 17.9396 |
| 09-08-2024 | 17.9275 |
| 08-08-2024 | 17.9382 |
| 07-08-2024 | 17.9112 |
| 06-08-2024 | 17.9183 |
| 05-08-2024 | 17.9183 |
| 02-08-2024 | 17.9216 |
| 01-08-2024 | 17.8984 |
| 31-07-2024 | 17.8841 |
| 30-07-2024 | 17.8878 |
| 29-07-2024 | 17.8888 |
| 26-07-2024 | 17.8857 |
| 25-07-2024 | 17.8772 |
| 24-07-2024 | 17.8808 |
| 23-07-2024 | 17.8779 |
| 22-07-2024 | 17.8737 |
| 19-07-2024 | 17.8768 |
| 18-07-2024 | 17.849 |
| 16-07-2024 | 17.8475 |
| 15-07-2024 | 17.8365 |
| 12-07-2024 | 17.8463 |
| 11-07-2024 | 17.8276 |
| 10-07-2024 | 17.8272 |
| 09-07-2024 | 17.8202 |
| 08-07-2024 | 17.8149 |
| 05-07-2024 | 17.8125 |
| 04-07-2024 | 17.8093 |
| 03-07-2024 | 17.8047 |
| 02-07-2024 | 17.7997 |
| 01-07-2024 | 17.7847 |
| 28-06-2024 | 17.7796 |
| 27-06-2024 | 17.7848 |
| 26-06-2024 | 17.778 |
| 25-06-2024 | 17.7852 |
| 24-06-2024 | 17.7704 |
| 21-06-2024 | 17.7711 |
| 20-06-2024 | 17.7637 |
| 19-06-2024 | 17.7602 |
| 18-06-2024 | 17.7496 |
| 14-06-2024 | 17.7511 |
| 13-06-2024 | 17.7439 |
| 12-06-2024 | 17.7388 |
| 11-06-2024 | 17.7299 |
| 10-06-2024 | 17.749 |
| 07-06-2024 | 17.728 |
| 06-06-2024 | 17.7124 |
| 05-06-2024 | 17.7305 |
| 04-06-2024 | 17.7368 |
| 03-06-2024 | 17.6784 |
| 31-05-2024 | 17.6747 |
| 30-05-2024 | 17.6754 |
| 29-05-2024 | 17.6531 |
| 28-05-2024 | 17.6439 |
| 27-05-2024 | 17.6471 |
| 24-05-2024 | 17.6542 |
| 23-05-2024 | 17.6541 |
| 22-05-2024 | 17.6464 |
| 21-05-2024 | 17.6409 |
| 17-05-2024 | 17.6435 |
| 16-05-2024 | 17.6257 |
| 15-05-2024 | 17.6214 |
| 14-05-2024 | 17.6109 |
| 13-05-2024 | 17.6086 |
| 10-05-2024 | 17.605 |
| 09-05-2024 | 17.5971 |
| 08-05-2024 | 17.5916 |
| 07-05-2024 | 17.5988 |
| 06-05-2024 | 17.5846 |
| 03-05-2024 | 17.5626 |
| 02-05-2024 | 17.5509 |
| 30-04-2024 | 17.5729 |
| 29-04-2024 | 17.5527 |
| 26-04-2024 | 17.5465 |
| 25-04-2024 | 17.5478 |
| 24-04-2024 | 17.5638 |
| 23-04-2024 | 17.5641 |
| 22-04-2024 | 17.553 |
| 19-04-2024 | 17.5688 |
| 18-04-2024 | 17.5576 |
| 16-04-2024 | 17.5475 |
| 15-04-2024 | 17.5381 |
| 12-04-2024 | 17.531 |
| 10-04-2024 | 17.529 |
| 09-04-2024 | 17.5246 |
| 08-04-2024 | 17.5265 |
| 05-04-2024 | 17.5175 |
| 04-04-2024 | 17.4994 |
| 03-04-2024 | 17.4924 |
| 02-04-2024 | 17.4705 |
| 01-04-2024 | 17.4716 |
| 31-03-2024 | 17.4595 |
| 28-03-2024 | 17.4586 |
| 27-03-2024 | 17.4472 |
| 26-03-2024 | 17.4124 |
| 22-03-2024 | 17.4244 |
| 21-03-2024 | 17.4227 |
| 20-03-2024 | 17.4325 |
| 19-03-2024 | 17.4301 |
| 18-03-2024 | 17.4212 |
| 15-03-2024 | 17.4071 |
| 14-03-2024 | 17.3935 |
| 13-03-2024 | 17.4121 |
| 12-03-2024 | 17.3883 |
| 11-03-2024 | 17.4036 |
| 07-03-2024 | 17.3976 |
| 06-03-2024 | 17.3827 |
| 05-03-2024 | 17.3791 |
| 04-03-2024 | 17.3755 |
| 01-03-2024 | 17.3639 |
| 29-02-2024 | 17.3581 |
| 28-02-2024 | 17.3841 |
| 27-02-2024 | 17.36 |
| 26-02-2024 | 17.3464 |
| 23-02-2024 | 17.3558 |
| 22-02-2024 | 17.3328 |
| 21-02-2024 | 17.3468 |
| 20-02-2024 | 17.3376 |
| 19-02-2024 | 17.3272 |
| 16-02-2024 | 17.318 |
| 15-02-2024 | 17.3055 |
| 14-02-2024 | 17.3045 |
| 13-02-2024 | 17.3013 |
| 12-02-2024 | 17.3117 |
| 09-02-2024 | 17.2965 |
| 08-02-2024 | 17.2882 |
| 07-02-2024 | 17.2791 |
| 06-02-2024 | 17.2776 |
| 05-02-2024 | 17.2945 |
| 02-02-2024 | 17.2751 |
| 01-02-2024 | 17.2729 |
| 31-01-2024 | 17.263 |
| 30-01-2024 | 17.2587 |
| 29-01-2024 | 17.2544 |
| 25-01-2024 | 17.2475 |
| 24-01-2024 | 17.223 |
| 23-01-2024 | 17.2506 |
| 19-01-2024 | 17.2157 |
| 18-01-2024 | 17.2071 |
| 17-01-2024 | 17.22 |
| 16-01-2024 | 17.2182 |
| 15-01-2024 | 17.2048 |
| 12-01-2024 | 17.2026 |
| 11-01-2024 | 17.1923 |
| 10-01-2024 | 17.1804 |
| 09-01-2024 | 17.1871 |
| 08-01-2024 | 17.1909 |
| 05-01-2024 | 17.1713 |
| 04-01-2024 | 17.1502 |
| 03-01-2024 | 17.1546 |
| 02-01-2024 | 17.1454 |
| 01-01-2024 | 17.133 |
| 29-12-2023 | 17.1178 |
| 28-12-2023 | 17.1119 |
| 27-12-2023 | 17.1063 |
| 26-12-2023 | 17.0952 |
| 22-12-2023 | 17.0937 |
| 21-12-2023 | 17.0787 |
| 20-12-2023 | 17.0915 |
| 19-12-2023 | 17.0757 |
| 18-12-2023 | 17.0739 |
| 15-12-2023 | 17.0575 |
| 14-12-2023 | 17.0368 |
| 13-12-2023 | 17.0347 |
| 12-12-2023 | 17.0409 |
| 11-12-2023 | 17.0501 |
| 08-12-2023 | 17.0491 |
| 07-12-2023 | 17.0314 |
| 06-12-2023 | 17.0419 |
| 05-12-2023 | 17.0471 |
| 04-12-2023 | 17.0264 |
| 01-12-2023 | 17.027 |
| 30-11-2023 | 17.0141 |
| 29-11-2023 | 17.0108 |
| 28-11-2023 | 17.0091 |
| 24-11-2023 | 17.0219 |
| 23-11-2023 | 17.005 |
| 22-11-2023 | 16.9941 |
| 21-11-2023 | 16.9984 |
| 20-11-2023 | 16.9997 |
| 17-11-2023 | 16.9861 |
| 16-11-2023 | 16.9943 |
| 15-11-2023 | 16.9869 |
| 13-11-2023 | 16.9901 |
| 10-11-2023 | 16.9835 |
| 09-11-2023 | 16.9688 |
| 08-11-2023 | 16.9755 |
| 07-11-2023 | 16.9628 |
| 06-11-2023 | 16.965 |
| 03-11-2023 | 16.9629 |
| 02-11-2023 | 16.9448 |
| 01-11-2023 | 16.9597 |
| 31-10-2023 | 16.9439 |
| 30-10-2023 | 16.9423 |
| 27-10-2023 | 16.944 |
| 26-10-2023 | 16.9316 |
| 25-10-2023 | 16.9289 |
| 23-10-2023 | 16.9324 |
| 20-10-2023 | 16.9278 |
| 19-10-2023 | 16.9137 |
| 18-10-2023 | 16.9063 |
| 17-10-2023 | 16.9025 |
| 16-10-2023 | 16.9002 |
| 13-10-2023 | 16.9038 |
| 12-10-2023 | 16.8832 |
| 11-10-2023 | 16.8868 |
| 10-10-2023 | 16.8761 |
| 09-10-2023 | 16.8876 |
| 06-10-2023 | 16.8747 |
| 05-10-2023 | 16.8725 |
| 04-10-2023 | 16.8676 |
| 03-10-2023 | 16.8526 |
| 29-09-2023 | 16.8472 |
| 27-09-2023 | 16.826 |
| 26-09-2023 | 16.8312 |
| 25-09-2023 | 16.8151 |
| 22-09-2023 | 16.8163 |
| 21-09-2023 | 16.8116 |
| 20-09-2023 | 16.7952 |
| 18-09-2023 | 16.8145 |
| 15-09-2023 | 16.794 |
| 14-09-2023 | 16.7883 |
| 13-09-2023 | 16.7854 |
| 12-09-2023 | 16.7985 |
| 11-09-2023 | 16.7872 |
| 08-09-2023 | 16.7786 |
| 07-09-2023 | 16.7646 |
| 06-09-2023 | 16.757 |
| 05-09-2023 | 16.7519 |
| 04-09-2023 | 16.7444 |
| 01-09-2023 | 16.74 |
| 31-08-2023 | 16.7402 |
| 30-08-2023 | 16.7425 |
| 29-08-2023 | 16.7358 |
| 28-08-2023 | 16.7359 |
| 25-08-2023 | 16.7398 |
| 24-08-2023 | 16.7237 |
| 23-08-2023 | 16.7104 |
| 22-08-2023 | 16.7125 |
| 21-08-2023 | 16.6972 |
| 18-08-2023 | 16.707 |
| 17-08-2023 | 16.6949 |
| 16-08-2023 | 16.6922 |
| 14-08-2023 | 16.6909 |
| 11-08-2023 | 16.6751 |
| 10-08-2023 | 16.6695 |
| 09-08-2023 | 16.6591 |
| 08-08-2023 | 16.6523 |
| 07-08-2023 | 16.6445 |
| 04-08-2023 | 16.6403 |
| 03-08-2023 | 16.6333 |
| 02-08-2023 | 16.6384 |
| 01-08-2023 | 16.6214 |
| 31-07-2023 | 16.6142 |
| 28-07-2023 | 16.6102 |
| 27-07-2023 | 16.606 |
| 26-07-2023 | 16.6154 |
| 25-07-2023 | 16.6054 |
| 24-07-2023 | 16.6103 |
| 21-07-2023 | 16.6057 |
| 20-07-2023 | 16.6031 |
| 19-07-2023 | 16.5903 |
| 18-07-2023 | 16.5961 |
| 17-07-2023 | 16.5823 |
| 14-07-2023 | 16.5811 |
| 13-07-2023 | 16.5921 |
| 12-07-2023 | 16.5766 |
| 11-07-2023 | 16.5682 |
| 10-07-2023 | 16.5641 |
| 07-07-2023 | 16.5555 |
| 06-07-2023 | 16.5491 |
| 05-07-2023 | 16.5453 |
| 04-07-2023 | 16.5513 |
| 03-07-2023 | 16.5328 |
| 30-06-2023 | 16.5286 |
| 28-06-2023 | 16.5308 |
| 27-06-2023 | 16.5264 |
| 26-06-2023 | 16.5103 |
| 23-06-2023 | 16.5197 |
| 22-06-2023 | 16.5112 |
| 21-06-2023 | 16.4972 |
| 20-06-2023 | 16.4875 |
| 19-06-2023 | 16.4768 |
| 16-06-2023 | 16.4802 |
| 15-06-2023 | 16.4828 |
| 14-06-2023 | 16.4743 |
| 13-06-2023 | 16.4684 |
| 12-06-2023 | 16.4588 |
| 09-06-2023 | 16.4695 |
| 08-06-2023 | 16.4666 |
| 07-06-2023 | 16.4516 |
| 06-06-2023 | 16.4536 |
| 05-06-2023 | 16.4437 |
| 02-06-2023 | 16.4335 |
| 01-06-2023 | 16.4428 |
| 31-05-2023 | 16.4349 |
| 30-05-2023 | 16.4368 |
| 29-05-2023 | 16.432 |
| 26-05-2023 | 16.4336 |
| 25-05-2023 | 16.4307 |
| 24-05-2023 | 16.4334 |
| 23-05-2023 | 16.4263 |
| 22-05-2023 | 16.417 |
| 19-05-2023 | 16.4192 |
| 18-05-2023 | 16.4137 |
| 17-05-2023 | 16.4052 |
| 16-05-2023 | 16.3996 |
| 15-05-2023 | 16.3867 |
| 12-05-2023 | 16.3873 |
| 11-05-2023 | 16.3747 |
| 10-05-2023 | 16.3727 |
| 09-05-2023 | 16.3706 |
| 08-05-2023 | 16.3585 |
| 05-05-2023 | 16.3671 |
| 04-05-2023 | 16.3616 |
| 03-05-2023 | 16.3506 |
| 02-05-2023 | 16.3448 |
| 28-04-2023 | 16.3479 |
| 27-04-2023 | 16.3333 |
| 26-04-2023 | 16.3366 |
| 25-04-2023 | 16.3268 |
| 24-04-2023 | 16.3251 |
| 21-04-2023 | 16.321 |
| 20-04-2023 | 16.3124 |
| 19-04-2023 | 16.3142 |
| 18-04-2023 | 16.3058 |
| 17-04-2023 | 16.295 |
| 13-04-2023 | 16.2969 |
| 12-04-2023 | 16.2948 |
| 11-04-2023 | 16.2851 |
| 10-04-2023 | 16.2821 |
| 06-04-2023 | 16.2814 |
| 05-04-2023 | 16.2718 |
| 03-04-2023 | 16.2608 |
| 31-03-2023 | 16.2511 |
| 29-03-2023 | 16.2263 |
| 28-03-2023 | 16.2267 |
| 27-03-2023 | 16.2213 |
| 24-03-2023 | 16.2384 |
| 23-03-2023 | 16.2289 |
| 22-03-2023 | 16.2145 |
| 21-03-2023 | 16.1997 |
| 20-03-2023 | 16.2027 |
| 17-03-2023 | 16.1796 |
| 16-03-2023 | 16.1792 |
| 15-03-2023 | 16.1953 |
| 14-03-2023 | 16.1804 |
| 13-03-2023 | 16.2029 |
| 10-03-2023 | 16.1907 |
| 09-03-2023 | 16.1833 |
| 08-03-2023 | 16.1826 |
| 06-03-2023 | 16.1776 |
| 03-03-2023 | 16.1625 |
| 02-03-2023 | 16.1672 |
| 01-03-2023 | 16.1589 |
| 28-02-2023 | 16.1612 |
| 27-02-2023 | 16.1592 |
| 24-02-2023 | 16.1601 |
| 23-02-2023 | 16.1522 |
| 22-02-2023 | 16.156 |
| 21-02-2023 | 16.1493 |
| 20-02-2023 | 16.1438 |
| 17-02-2023 | 16.1439 |
| 16-02-2023 | 16.1302 |
| 15-02-2023 | 16.1298 |
| 14-02-2023 | 16.1231 |
| 13-02-2023 | 16.1223 |
| 10-02-2023 | 16.1178 |
| 09-02-2023 | 16.1078 |
| 08-02-2023 | 16.1053 |
| 07-02-2023 | 16.0996 |
| 06-02-2023 | 16.1029 |
| 03-02-2023 | 16.0955 |
| 02-02-2023 | 16.082 |
| 01-02-2023 | 16.0938 |
| 31-01-2023 | 16.0542 |
| 30-01-2023 | 16.0721 |
| 27-01-2023 | 16.0768 |
| 25-01-2023 | 16.0698 |
| 24-01-2023 | 16.0625 |
| 23-01-2023 | 16.0516 |
| 20-01-2023 | 16.0588 |
| 19-01-2023 | 16.0575 |
| 18-01-2023 | 16.0411 |
| 17-01-2023 | 16.0408 |
| 16-01-2023 | 16.0348 |
| 13-01-2023 | 16.0212 |
| 12-01-2023 | 16.0208 |
| 11-01-2023 | 16.0123 |
| 10-01-2023 | 16.0176 |
| 09-01-2023 | 16.0089 |
| 06-01-2023 | 16.0106 |
| 05-01-2023 | 16.0054 |
| 04-01-2023 | 16.013 |
| 03-01-2023 | 15.9965 |
| 02-01-2023 | 15.9942 |
| 30-12-2022 | 15.987 |
| 29-12-2022 | 15.9891 |
| 28-12-2022 | 15.9826 |
| 27-12-2022 | 15.9776 |
| 26-12-2022 | 15.9769 |
| 23-12-2022 | 15.9693 |
| 22-12-2022 | 15.9541 |
| 21-12-2022 | 15.9486 |
| 20-12-2022 | 15.9406 |
| 19-12-2022 | 15.9222 |
| 16-12-2022 | 15.9363 |
| 15-12-2022 | 15.9349 |
| 14-12-2022 | 15.9066 |
| 13-12-2022 | 15.8972 |
| 12-12-2022 | 15.8908 |
| 09-12-2022 | 15.903 |
| 08-12-2022 | 15.8835 |
| 07-12-2022 | 15.892 |
| 06-12-2022 | 15.8846 |
| 05-12-2022 | 15.884 |
| 02-12-2022 | 15.8876 |
| 01-12-2022 | 15.884 |
| 30-11-2022 | 15.8888 |
| 29-11-2022 | 15.8899 |
| 28-11-2022 | 15.8756 |
| 25-11-2022 | 15.8614 |
| 24-11-2022 | 15.8691 |
| 23-11-2022 | 15.8701 |
| 22-11-2022 | 15.8655 |
| 21-11-2022 | 15.874 |
| 18-11-2022 | 15.862 |
| 17-11-2022 | 15.86 |
| 16-11-2022 | 15.858 |
| 15-11-2022 | 15.839 |
| 14-11-2022 | 15.839 |
| 11-11-2022 | 15.831 |
| 10-11-2022 | 15.833 |
| 09-11-2022 | 15.83 |
| 07-11-2022 | 15.834 |
| 04-11-2022 | 15.822 |
| 03-11-2022 | 15.828 |
| 02-11-2022 | 15.839 |
| 01-11-2022 | 15.827 |
| 31-10-2022 | 15.831 |
| 28-10-2022 | 15.837 |
| 27-10-2022 | 15.817 |
| 25-10-2022 | 15.826 |
| 21-10-2022 | 15.825 |
| 20-10-2022 | 15.828 |
| 19-10-2022 | 15.824 |
| 18-10-2022 | 15.813 |
| 17-10-2022 | 15.816 |
| 14-10-2022 | 15.812 |
| 13-10-2022 | 15.81 |
| 12-10-2022 | 15.802 |
| 11-10-2022 | 15.814 |
| 10-10-2022 | 15.801 |
| 07-10-2022 | 15.789 |
| 06-10-2022 | 15.794 |
| 04-10-2022 | 15.784 |
| 03-10-2022 | 15.799 |
| 30-09-2022 | 15.776 |
| 29-09-2022 | 15.779 |
| 28-09-2022 | 15.787 |
| 27-09-2022 | 15.764 |
| 26-09-2022 | 15.774 |
| 23-09-2022 | 15.777 |
| 22-09-2022 | 15.75 |
| 21-09-2022 | 15.76 |
| 20-09-2022 | 15.756 |
| 19-09-2022 | 15.759 |
| 16-09-2022 | 15.744 |
| 15-09-2022 | 15.741 |
| 14-09-2022 | 15.734 |
| 13-09-2022 | 15.733 |
| 12-09-2022 | 15.723 |
| 09-09-2022 | 15.728 |
| 08-09-2022 | 15.724 |
| 07-09-2022 | 15.721 |
| 06-09-2022 | 15.723 |
| 05-09-2022 | 15.723 |
| 02-09-2022 | 15.729 |
| 01-09-2022 | 15.717 |
| 30-08-2022 | 15.716 |
| 29-08-2022 | 15.717 |
| 26-08-2022 | 15.699 |
| 25-08-2022 | 15.7 |
| 24-08-2022 | 15.691 |
| 23-08-2022 | 15.684 |
| 22-08-2022 | 15.704 |
| 19-08-2022 | 15.701 |
| 18-08-2022 | 15.68 |
| 17-08-2022 | 15.679 |
| 16-08-2022 | 15.675 |
| 12-08-2022 | 15.681 |
| 11-08-2022 | 15.673 |
| 10-08-2022 | 15.667 |
| 08-08-2022 | 15.667 |
| 05-08-2022 | 15.666 |
| 04-08-2022 | 15.669 |
| 03-08-2022 | 15.665 |
| 02-08-2022 | 15.665 |
| 01-08-2022 | 15.654 |
| 29-07-2022 | 15.645 |
| 28-07-2022 | 15.652 |
| 27-07-2022 | 15.654 |
| 26-07-2022 | 15.661 |
| 25-07-2022 | 15.656 |
| 22-07-2022 | 15.663 |
| 21-07-2022 | 15.661 |
| 20-07-2022 | 15.656 |
| 19-07-2022 | 15.649 |
| 18-07-2022 | 15.642 |
| 15-07-2022 | 15.644 |
| 14-07-2022 | 15.653 |
| 13-07-2022 | 15.638 |
| 12-07-2022 | 15.655 |
| 11-07-2022 | 15.646 |
| 08-07-2022 | 15.644 |
| 07-07-2022 | 15.642 |
| 06-07-2022 | 15.645 |
| 05-07-2022 | 15.656 |
| 04-07-2022 | 15.634 |
| 01-07-2022 | 15.632 |
| 30-06-2022 | 15.654 |
| 29-06-2022 | 15.636 |
| 28-06-2022 | 15.629 |
| 27-06-2022 | 15.63 |
| 24-06-2022 | 15.618 |
| 23-06-2022 | 15.618 |
| 22-06-2022 | 15.63 |
| 21-06-2022 | 15.618 |
| 20-06-2022 | 15.627 |
| 17-06-2022 | 15.611 |
| 16-06-2022 | 15.623 |
| 15-06-2022 | 15.611 |
| 14-06-2022 | 15.611 |
| 13-06-2022 | 15.615 |
| 10-06-2022 | 15.602 |
| 09-06-2022 | 15.597 |
| 08-06-2022 | 15.598 |
| 07-06-2022 | 15.593 |
| 06-06-2022 | 15.588 |
| 03-06-2022 | 15.589 |
| 02-06-2022 | 15.598 |
| 01-06-2022 | 15.599 |
| 31-05-2022 | 15.605 |
| 30-05-2022 | 15.601 |
| 27-05-2022 | 15.602 |
| 26-05-2022 | 15.596 |
| 25-05-2022 | 15.601 |
| 24-05-2022 | 15.595 |
| 23-05-2022 | 15.592 |
| 20-05-2022 | 15.581 |
| 19-05-2022 | 15.594 |
| 18-05-2022 | 15.587 |
| 17-05-2022 | 15.576 |
| 16-05-2022 | 15.579 |
| 13-05-2022 | 15.586 |
| 12-05-2022 | 15.582 |
| 11-05-2022 | 15.561 |
| 10-05-2022 | 15.568 |
| 09-05-2022 | 15.569 |
| 06-05-2022 | 15.564 |
| 05-05-2022 | 15.565 |
| 04-05-2022 | 15.569 |
| 02-05-2022 | 15.572 |
| 29-04-2022 | 15.569 |
| 28-04-2022 | 15.57 |
| 27-04-2022 | 15.56 |
| 26-04-2022 | 15.565 |
| 25-04-2022 | 15.569 |
| 22-04-2022 | 15.572 |
| 21-04-2022 | 15.545 |
| 20-04-2022 | 15.551 |
| 19-04-2022 | 15.562 |
| 18-04-2022 | 15.532 |
| 13-04-2022 | 15.536 |
| 12-04-2022 | 15.534 |
| 11-04-2022 | 15.529 |
| 08-04-2022 | 15.513 |
| 07-04-2022 | 15.519 |
| 06-04-2022 | 15.531 |
| 05-04-2022 | 15.528 |
| 04-04-2022 | 15.521 |
| 01-04-2022 | 15.515 |
| 31-03-2022 | 15.512 |
| 30-03-2022 | 15.515 |
| 29-03-2022 | 15.502 |
| 28-03-2022 | 15.5 |
| 25-03-2022 | 15.505 |
| 24-03-2022 | 15.499 |
| 23-03-2022 | 15.496 |
| 22-03-2022 | 15.488 |
| 21-03-2022 | 15.492 |
| 17-03-2022 | 15.497 |
| 16-03-2022 | 15.489 |
| 15-03-2022 | 15.502 |
| 14-03-2022 | 15.487 |
| 11-03-2022 | 15.482 |
| 10-03-2022 | 15.492 |
| 09-03-2022 | 15.489 |
| 08-03-2022 | 15.498 |
| 07-03-2022 | 15.498 |
| 04-03-2022 | 15.506 |
| 03-03-2022 | 15.501 |
| 02-03-2022 | 15.499 |
| 28-02-2022 | 15.504 |
| 25-02-2022 | 15.504 |
| 24-02-2022 | 15.506 |
| 23-02-2022 | 15.48 |
| 22-02-2022 | 15.49 |
| 21-02-2022 | 15.484 |
| 18-02-2022 | 15.486 |
| 17-02-2022 | 15.484 |
| 16-02-2022 | 15.474 |
| 15-02-2022 | 15.464 |
| 14-02-2022 | 15.476 |
| 11-02-2022 | 15.471 |
| 10-02-2022 | 15.451 |
| 09-02-2022 | 15.443 |
| 08-02-2022 | 15.448 |
| 07-02-2022 | 15.455 |
| 04-02-2022 | 15.452 |
| 03-02-2022 | 15.452 |
| 02-02-2022 | 15.439 |
| 01-02-2022 | 15.438 |
| 31-01-2022 | 15.441 |
| 28-01-2022 | 15.441 |
| 27-01-2022 | 15.436 |
| 25-01-2022 | 15.434 |
| 24-01-2022 | 15.438 |
| 21-01-2022 | 15.434 |
| 20-01-2022 | 15.407 |
| 19-01-2022 | 15.411 |
| 18-01-2022 | 15.428 |
| 17-01-2022 | 15.409 |
| 14-01-2022 | 15.404 |
| 13-01-2022 | 15.407 |
| 12-01-2022 | 15.409 |
| 11-01-2022 | 15.409 |
| 10-01-2022 | 15.398 |
| 07-01-2022 | 15.401 |
| 06-01-2022 | 15.399 |
| 05-01-2022 | 15.4 |
| 04-01-2022 | 15.4 |
| 03-01-2022 | 15.389 |
| 31-12-2021 | 15.387 |
| 30-12-2021 | 15.4 |
| 29-12-2021 | 15.393 |
| 28-12-2021 | 15.39 |
| 27-12-2021 | 15.385 |
| 24-12-2021 | 15.392 |
| 23-12-2021 | 15.386 |
| 22-12-2021 | 15.377 |
| 21-12-2021 | 15.383 |
| 20-12-2021 | 15.385 |
| 17-12-2021 | 15.376 |
| 16-12-2021 | 15.358 |
| 15-12-2021 | 15.358 |
| 14-12-2021 | 15.358 |
| 13-12-2021 | 15.351 |
| 10-12-2021 | 15.357 |
| 09-12-2021 | 15.356 |
| 08-12-2021 | 15.355 |
| 07-12-2021 | 15.353 |
| 06-12-2021 | 15.368 |
| 03-12-2021 | 15.362 |
| 02-12-2021 | 15.358 |
| 01-12-2021 | 15.356 |
| 30-11-2021 | 15.369 |
| 29-11-2021 | 15.371 |
| 26-11-2021 | 15.37 |
| 25-11-2021 | 15.353 |
| 24-11-2021 | 15.359 |
| 23-11-2021 | 15.359 |
| 22-11-2021 | 15.345 |
| 18-11-2021 | 15.34 |
| 17-11-2021 | 15.34 |
| 16-11-2021 | 15.338 |
| 15-11-2021 | 15.328 |
| 12-11-2021 | 15.324 |
| 11-11-2021 | 15.324 |
| 10-11-2021 | 15.324 |
| 09-11-2021 | 15.309 |
| 08-11-2021 | 15.305 |
| 03-11-2021 | 15.32 |
| 02-11-2021 | 15.308 |
| 01-11-2021 | 15.293 |
| 29-10-2021 | 15.315 |
| 28-10-2021 | 15.318 |
| 27-10-2021 | 15.309 |
| 26-10-2021 | 15.299 |
| 25-10-2021 | 15.301 |
| 22-10-2021 | 15.298 |
| 21-10-2021 | 15.285 |
| 20-10-2021 | 15.281 |
| 19-10-2021 | 15.295 |
| 18-10-2021 | 15.282 |
| 14-10-2021 | 15.284 |
| 13-10-2021 | 15.277 |
| 12-10-2021 | 15.276 |
| 11-10-2021 | 15.275 |
| 08-10-2021 | 15.281 |
| 07-10-2021 | 15.274 |
| 06-10-2021 | 15.29 |
| 05-10-2021 | 15.269 |
| 04-10-2021 | 15.266 |
| 01-10-2021 | 15.273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
