NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 61.215 |
23-12-2024 | 61.218 |
20-12-2024 | 60.843 |
19-12-2024 | 61.745 |
18-12-2024 | 62.291 |
17-12-2024 | 62.73 |
16-12-2024 | 63.519 |
13-12-2024 | 63.708 |
12-12-2024 | 63.205 |
11-12-2024 | 63.575 |
10-12-2024 | 63.574 |
09-12-2024 | 63.536 |
06-12-2024 | 63.745 |
05-12-2024 | 63.741 |
04-12-2024 | 63.172 |
03-12-2024 | 63.062 |
02-12-2024 | 62.64 |
29-11-2024 | 62.388 |
28-11-2024 | 61.816 |
27-11-2024 | 62.598 |
26-11-2024 | 62.412 |
25-11-2024 | 62.598 |
22-11-2024 | 61.711 |
21-11-2024 | 60.448 |
19-11-2024 | 60.819 |
18-11-2024 | 60.642 |
14-11-2024 | 60.841 |
13-11-2024 | 60.868 |
12-11-2024 | 61.645 |
11-11-2024 | 62.297 |
08-11-2024 | 62.299 |
07-11-2024 | 62.536 |
06-11-2024 | 63.229 |
05-11-2024 | 62.623 |
04-11-2024 | 62.067 |
31-10-2024 | 62.657 |
30-10-2024 | 62.815 |
29-10-2024 | 63.088 |
28-10-2024 | 62.76 |
25-10-2024 | 62.518 |
24-10-2024 | 63.225 |
23-10-2024 | 63.335 |
22-10-2024 | 63.536 |
21-10-2024 | 64.425 |
18-10-2024 | 64.755 |
17-10-2024 | 64.347 |
16-10-2024 | 65.021 |
15-10-2024 | 65.255 |
14-10-2024 | 65.273 |
11-10-2024 | 64.817 |
10-10-2024 | 64.858 |
09-10-2024 | 64.883 |
08-10-2024 | 64.882 |
07-10-2024 | 64.265 |
04-10-2024 | 65.025 |
03-10-2024 | 65.517 |
01-10-2024 | 66.908 |
30-09-2024 | 67.024 |
27-09-2024 | 67.852 |
26-09-2024 | 68.005 |
25-09-2024 | 67.713 |
24-09-2024 | 67.628 |
23-09-2024 | 67.653 |
20-09-2024 | 67.245 |
19-09-2024 | 66.255 |
18-09-2024 | 66.115 |
17-09-2024 | 66.241 |
16-09-2024 | 66.099 |
13-09-2024 | 65.775 |
12-09-2024 | 65.946 |
11-09-2024 | 64.711 |
10-09-2024 | 65.091 |
09-09-2024 | 64.718 |
06-09-2024 | 64.478 |
05-09-2024 | 65.337 |
04-09-2024 | 65.397 |
03-09-2024 | 65.657 |
02-09-2024 | 65.619 |
30-08-2024 | 65.691 |
29-08-2024 | 65.436 |
28-08-2024 | 65.247 |
27-08-2024 | 65.178 |
26-08-2024 | 65.125 |
23-08-2024 | 64.599 |
22-08-2024 | 64.503 |
21-08-2024 | 64.435 |
20-08-2024 | 64.235 |
19-08-2024 | 63.935 |
16-08-2024 | 63.96 |
14-08-2024 | 62.991 |
13-08-2024 | 62.997 |
12-08-2024 | 63.497 |
09-08-2024 | 63.543 |
08-08-2024 | 62.99 |
07-08-2024 | 63.348 |
06-08-2024 | 62.384 |
05-08-2024 | 62.643 |
02-08-2024 | 64.224 |
01-08-2024 | 64.923 |
31-07-2024 | 64.753 |
30-07-2024 | 64.399 |
29-07-2024 | 64.265 |
26-07-2024 | 64.213 |
25-07-2024 | 63.138 |
24-07-2024 | 63.158 |
23-07-2024 | 63.173 |
22-07-2024 | 63.206 |
19-07-2024 | 63.11 |
18-07-2024 | 63.885 |
16-07-2024 | 63.552 |
15-07-2024 | 63.536 |
12-07-2024 | 63.258 |
11-07-2024 | 62.997 |
10-07-2024 | 63.003 |
09-07-2024 | 63.155 |
08-07-2024 | 62.861 |
05-07-2024 | 62.813 |
04-07-2024 | 62.72 |
03-07-2024 | 62.476 |
02-07-2024 | 61.987 |
01-07-2024 | 62.1 |
28-06-2024 | 61.844 |
27-06-2024 | 62.018 |
26-06-2024 | 61.623 |
25-06-2024 | 61.225 |
24-06-2024 | 60.811 |
21-06-2024 | 60.68 |
20-06-2024 | 60.839 |
19-06-2024 | 60.73 |
18-06-2024 | 60.929 |
14-06-2024 | 60.696 |
13-06-2024 | 60.534 |
12-06-2024 | 60.33 |
11-06-2024 | 60.076 |
10-06-2024 | 60.109 |
07-06-2024 | 60.096 |
06-06-2024 | 59.032 |
05-06-2024 | 58.392 |
04-06-2024 | 56.497 |
03-06-2024 | 60.761 |
31-05-2024 | 58.718 |
30-05-2024 | 58.554 |
29-05-2024 | 58.973 |
28-05-2024 | 59.43 |
27-05-2024 | 59.66 |
24-05-2024 | 59.691 |
23-05-2024 | 59.569 |
22-05-2024 | 58.828 |
21-05-2024 | 58.586 |
17-05-2024 | 58.31 |
16-05-2024 | 58.117 |
15-05-2024 | 57.554 |
14-05-2024 | 57.4 |
13-05-2024 | 57.135 |
10-05-2024 | 57.127 |
09-05-2024 | 56.74 |
08-05-2024 | 57.733 |
07-05-2024 | 57.575 |
06-05-2024 | 58.128 |
03-05-2024 | 58.273 |
02-05-2024 | 58.604 |
30-04-2024 | 58.45 |
29-04-2024 | 58.545 |
26-04-2024 | 57.895 |
25-04-2024 | 58.144 |
24-04-2024 | 57.756 |
23-04-2024 | 57.599 |
22-04-2024 | 57.497 |
19-04-2024 | 56.995 |
18-04-2024 | 56.781 |
16-04-2024 | 57.18 |
15-04-2024 | 57.489 |
12-04-2024 | 58.135 |
10-04-2024 | 58.618 |
09-04-2024 | 58.262 |
08-04-2024 | 58.349 |
05-04-2024 | 57.994 |
04-04-2024 | 57.956 |
03-04-2024 | 57.838 |
02-04-2024 | 57.804 |
01-04-2024 | 57.787 |
31-03-2024 | 57.39 |
28-03-2024 | 57.397 |
27-03-2024 | 56.952 |
26-03-2024 | 56.704 |
22-03-2024 | 56.78 |
21-03-2024 | 56.508 |
20-03-2024 | 55.859 |
19-03-2024 | 55.864 |
18-03-2024 | 56.52 |
15-03-2024 | 56.429 |
14-03-2024 | 56.862 |
13-03-2024 | 56.454 |
12-03-2024 | 57.595 |
11-03-2024 | 57.759 |
07-03-2024 | 58.181 |
06-03-2024 | 58.039 |
05-03-2024 | 57.745 |
04-03-2024 | 57.69 |
01-03-2024 | 57.445 |
29-02-2024 | 61.896 |
28-02-2024 | 61.708 |
27-02-2024 | 62.325 |
26-02-2024 | 62.061 |
23-02-2024 | 62.29 |
22-02-2024 | 62.276 |
21-02-2024 | 61.768 |
20-02-2024 | 62.231 |
19-02-2024 | 62.05 |
16-02-2024 | 61.993 |
15-02-2024 | 61.629 |
14-02-2024 | 61.437 |
13-02-2024 | 61.071 |
12-02-2024 | 60.5 |
09-02-2024 | 61.202 |
08-02-2024 | 61.253 |
07-02-2024 | 61.721 |
06-02-2024 | 61.702 |
05-02-2024 | 61.305 |
02-02-2024 | 61.27 |
01-02-2024 | 60.909 |
31-01-2024 | 60.979 |
30-01-2024 | 60.573 |
29-01-2024 | 61.216 |
25-01-2024 | 60.091 |
24-01-2024 | 60.251 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.