Historical Mutual Fund NAV of HDFC Small Cap Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-04-2025 | 140.647 |
| 24-04-2025 | 143.543 |
| 23-04-2025 | 143.209 |
| 22-04-2025 | 142.381 |
| 21-04-2025 | 141.432 |
| 17-04-2025 | 139.195 |
| 16-04-2025 | 138.794 |
| 15-04-2025 | 137.23 |
| 11-04-2025 | 133.868 |
| 09-04-2025 | 131.052 |
| 08-04-2025 | 132.093 |
| 07-04-2025 | 130.094 |
| 04-04-2025 | 134.529 |
| 03-04-2025 | 138.612 |
| 02-04-2025 | 138.115 |
| 01-04-2025 | 137.588 |
| 31-03-2025 | 137.571 |
| 28-03-2025 | 137.571 |
| 27-03-2025 | 137.923 |
| 26-03-2025 | 135.746 |
| 25-03-2025 | 137.609 |
| 24-03-2025 | 138.468 |
| 21-03-2025 | 136.697 |
| 20-03-2025 | 134.494 |
| 19-03-2025 | 133.259 |
| 18-03-2025 | 131.027 |
| 17-03-2025 | 128.315 |
| 13-03-2025 | 128.811 |
| 12-03-2025 | 130.197 |
| 11-03-2025 | 130.837 |
| 10-03-2025 | 132.128 |
| 07-03-2025 | 134.781 |
| 06-03-2025 | 134.358 |
| 05-03-2025 | 132.443 |
| 04-03-2025 | 128.756 |
| 03-03-2025 | 128.083 |
| 28-02-2025 | 128.96 |
| 27-02-2025 | 131.756 |
| 25-02-2025 | 133.833 |
| 24-02-2025 | 134.769 |
| 21-02-2025 | 136.389 |
| 20-02-2025 | 136.537 |
| 19-02-2025 | 135.084 |
| 18-02-2025 | 132.725 |
| 17-02-2025 | 134.096 |
| 14-02-2025 | 135.163 |
| 13-02-2025 | 138.193 |
| 12-02-2025 | 138.357 |
| 11-02-2025 | 138.859 |
| 10-02-2025 | 142.701 |
| 07-02-2025 | 145.426 |
| 06-02-2025 | 146.433 |
| 05-02-2025 | 146.177 |
| 04-02-2025 | 143.921 |
| 03-02-2025 | 142.74 |
| 31-01-2025 | 144.041 |
| 30-01-2025 | 142.609 |
| 29-01-2025 | 142.614 |
| 28-01-2025 | 138.755 |
| 27-01-2025 | 141.135 |
| 24-01-2025 | 144.988 |
| 23-01-2025 | 147.387 |
| 22-01-2025 | 146.515 |
| 21-01-2025 | 148.217 |
| 20-01-2025 | 150.639 |
| 17-01-2025 | 150.53 |
| 16-01-2025 | 151.0 |
| 15-01-2025 | 149.152 |
| 14-01-2025 | 148.767 |
| 13-01-2025 | 146.672 |
| 10-01-2025 | 151.518 |
| 09-01-2025 | 154.557 |
| 08-01-2025 | 156.292 |
| 07-01-2025 | 157.929 |
| 06-01-2025 | 155.785 |
| 03-01-2025 | 160.19 |
| 02-01-2025 | 160.062 |
| 01-01-2025 | 158.758 |
| 31-12-2024 | 157.498 |
| 30-12-2024 | 156.626 |
| 27-12-2024 | 157.22 |
| 26-12-2024 | 156.643 |
| 24-12-2024 | 156.798 |
| 23-12-2024 | 156.531 |
| 20-12-2024 | 157.311 |
| 19-12-2024 | 160.735 |
| 18-12-2024 | 161.115 |
| 17-12-2024 | 162.464 |
| 16-12-2024 | 163.588 |
| 13-12-2024 | 163.459 |
| 12-12-2024 | 164.397 |
| 11-12-2024 | 165.512 |
| 10-12-2024 | 165.182 |
| 09-12-2024 | 164.295 |
| 06-12-2024 | 163.38 |
| 05-12-2024 | 162.505 |
| 04-12-2024 | 162.41 |
| 03-12-2024 | 161.014 |
| 02-12-2024 | 159.19 |
| 29-11-2024 | 158.276 |
| 28-11-2024 | 157.177 |
| 27-11-2024 | 156.692 |
| 26-11-2024 | 155.404 |
| 25-11-2024 | 154.526 |
| 22-11-2024 | 151.646 |
| 21-11-2024 | 150.495 |
| 19-11-2024 | 151.611 |
| 18-11-2024 | 150.354 |
| 14-11-2024 | 151.677 |
| 13-11-2024 | 151.457 |
| 12-11-2024 | 155.55 |
| 11-11-2024 | 157.044 |
| 08-11-2024 | 158.374 |
| 07-11-2024 | 161.09 |
| 06-11-2024 | 160.949 |
| 05-11-2024 | 158.422 |
| 04-11-2024 | 157.951 |
| 31-10-2024 | 157.919 |
| 30-10-2024 | 155.241 |
| 29-10-2024 | 153.399 |
| 28-10-2024 | 152.986 |
| 25-10-2024 | 150.891 |
| 24-10-2024 | 153.256 |
| 23-10-2024 | 153.821 |
| 22-10-2024 | 152.543 |
| 21-10-2024 | 156.927 |
| 18-10-2024 | 159.11 |
| 17-10-2024 | 159.661 |
| 16-10-2024 | 161.693 |
| 15-10-2024 | 161.55 |
| 14-10-2024 | 159.65 |
| 11-10-2024 | 159.652 |
| 10-10-2024 | 158.911 |
| 09-10-2024 | 158.386 |
| 08-10-2024 | 157.641 |
| 07-10-2024 | 154.307 |
| 04-10-2024 | 157.714 |
| 03-10-2024 | 158.417 |
| 01-10-2024 | 161.103 |
| 30-09-2024 | 160.249 |
| 27-09-2024 | 160.15 |
| 26-09-2024 | 160.537 |
| 25-09-2024 | 161.535 |
| 24-09-2024 | 161.479 |
| 23-09-2024 | 160.73 |
| 20-09-2024 | 159.946 |
| 19-09-2024 | 159.753 |
| 18-09-2024 | 160.759 |
| 17-09-2024 | 162.261 |
| 16-09-2024 | 162.382 |
| 13-09-2024 | 162.525 |
| 12-09-2024 | 161.669 |
| 11-09-2024 | 160.666 |
| 10-09-2024 | 161.52 |
| 09-09-2024 | 159.041 |
| 06-09-2024 | 160.484 |
| 05-09-2024 | 162.165 |
| 04-09-2024 | 160.91 |
| 03-09-2024 | 161.139 |
| 02-09-2024 | 160.357 |
| 30-08-2024 | 160.225 |
| 29-08-2024 | 158.687 |
| 28-08-2024 | 159.252 |
| 27-08-2024 | 159.146 |
| 26-08-2024 | 159.108 |
| 23-08-2024 | 159.505 |
| 22-08-2024 | 159.103 |
| 21-08-2024 | 158.872 |
| 20-08-2024 | 157.314 |
| 19-08-2024 | 156.939 |
| 16-08-2024 | 154.987 |
| 14-08-2024 | 151.722 |
| 13-08-2024 | 152.014 |
| 12-08-2024 | 153.638 |
| 09-08-2024 | 153.193 |
| 08-08-2024 | 152.345 |
| 07-08-2024 | 152.815 |
| 06-08-2024 | 150.56 |
| 05-08-2024 | 149.887 |
| 02-08-2024 | 155.648 |
| 01-08-2024 | 157.145 |
| 31-07-2024 | 157.165 |
| 30-07-2024 | 157.344 |
| 29-07-2024 | 156.82 |
| 26-07-2024 | 155.645 |
| 25-07-2024 | 153.917 |
| 24-07-2024 | 154.203 |
| 23-07-2024 | 151.311 |
| 22-07-2024 | 152.14 |
| 19-07-2024 | 150.822 |
| 18-07-2024 | 154.21 |
| 16-07-2024 | 155.516 |
| 15-07-2024 | 155.349 |
| 12-07-2024 | 155.135 |
| 11-07-2024 | 154.459 |
| 10-07-2024 | 153.712 |
| 09-07-2024 | 154.189 |
| 08-07-2024 | 154.106 |
| 05-07-2024 | 154.03 |
| 04-07-2024 | 153.659 |
| 03-07-2024 | 152.526 |
| 02-07-2024 | 151.495 |
| 01-07-2024 | 151.477 |
| 28-06-2024 | 149.306 |
| 27-06-2024 | 149.139 |
| 26-06-2024 | 149.868 |
| 25-06-2024 | 149.394 |
| 24-06-2024 | 149.562 |
| 21-06-2024 | 149.525 |
| 20-06-2024 | 149.319 |
| 19-06-2024 | 148.199 |
| 18-06-2024 | 148.986 |
| 14-06-2024 | 148.521 |
| 13-06-2024 | 147.556 |
| 12-06-2024 | 146.34 |
| 11-06-2024 | 145.024 |
| 10-06-2024 | 144.877 |
| 07-06-2024 | 143.465 |
| 06-06-2024 | 140.422 |
| 05-06-2024 | 136.92 |
| 04-06-2024 | 133.037 |
| 03-06-2024 | 140.714 |
| 31-05-2024 | 138.627 |
| 30-05-2024 | 138.322 |
| 29-05-2024 | 139.886 |
| 28-05-2024 | 139.728 |
| 27-05-2024 | 140.642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
