Historical Mutual Fund NAV of HDFC Nifty G-Sec Dec 2026 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 12.9951 |
| 21-09-2026 | 12.9939 |
| 18-09-2026 | 12.9885 |
| 17-09-2026 | 12.9892 |
| 16-09-2026 | 12.9874 |
| 15-09-2026 | 12.9875 |
| 11-09-2026 | 12.9801 |
| 10-09-2026 | 12.9787 |
| 09-09-2026 | 12.9769 |
| 08-09-2026 | 12.9749 |
| 07-09-2026 | 12.9694 |
| 04-09-2026 | 12.9643 |
| 03-09-2026 | 12.9631 |
| 02-09-2026 | 12.9603 |
| 01-09-2026 | 12.9594 |
| 31-08-2026 | 12.9573 |
| 28-08-2026 | 12.9513 |
| 27-08-2026 | 12.9501 |
| 25-08-2026 | 12.9462 |
| 24-08-2026 | 12.9449 |
| 21-08-2026 | 12.9378 |
| 20-08-2026 | 12.936 |
| 19-08-2026 | 12.9348 |
| 18-08-2026 | 12.9329 |
| 17-08-2026 | 12.9305 |
| 14-08-2026 | 12.9276 |
| 13-08-2026 | 12.9258 |
| 12-08-2026 | 12.924 |
| 11-08-2026 | 12.9214 |
| 10-08-2026 | 12.9206 |
| 07-08-2026 | 12.9146 |
| 06-08-2026 | 12.9116 |
| 05-08-2026 | 12.9098 |
| 04-08-2026 | 12.9062 |
| 03-08-2026 | 12.9057 |
| 31-07-2026 | 12.9001 |
| 30-07-2026 | 12.8987 |
| 29-07-2026 | 12.8964 |
| 28-07-2026 | 12.895 |
| 27-07-2026 | 12.893 |
| 24-07-2026 | 12.887 |
| 23-07-2026 | 12.885 |
| 22-07-2026 | 12.884 |
| 21-07-2026 | 12.8817 |
| 20-07-2026 | 12.8803 |
| 17-07-2026 | 12.8749 |
| 16-07-2026 | 12.8718 |
| 15-07-2026 | 12.8689 |
| 14-07-2026 | 12.8688 |
| 13-07-2026 | 12.8693 |
| 10-07-2026 | 12.8623 |
| 09-07-2026 | 12.8584 |
| 08-07-2026 | 12.854 |
| 07-07-2026 | 12.8539 |
| 06-07-2026 | 12.8534 |
| 03-07-2026 | 12.8487 |
| 02-07-2026 | 12.8465 |
| 01-07-2026 | 12.8434 |
| 30-06-2026 | 12.8431 |
| 29-06-2026 | 12.8408 |
| 25-06-2026 | 12.8356 |
| 24-06-2026 | 12.8327 |
| 23-06-2026 | 12.8286 |
| 22-06-2026 | 12.8272 |
| 19-06-2026 | 12.8216 |
| 18-06-2026 | 12.823 |
| 17-06-2026 | 12.8187 |
| 16-06-2026 | 12.8158 |
| 15-06-2026 | 12.8142 |
| 12-06-2026 | 12.8063 |
| 11-06-2026 | 12.8047 |
| 10-06-2026 | 12.7995 |
| 09-06-2026 | 12.795 |
| 08-06-2026 | 12.7932 |
| 05-06-2026 | 12.7866 |
| 04-06-2026 | 12.7789 |
| 03-06-2026 | 12.7757 |
| 02-06-2026 | 12.7752 |
| 01-06-2026 | 12.7727 |
| 29-05-2026 | 12.7692 |
| 27-05-2026 | 12.7637 |
| 26-05-2026 | 12.7592 |
| 25-05-2026 | 12.7554 |
| 22-05-2026 | 12.7457 |
| 21-05-2026 | 12.7421 |
| 20-05-2026 | 12.7503 |
| 19-05-2026 | 12.7488 |
| 18-05-2026 | 12.7469 |
| 15-05-2026 | 12.7485 |
| 14-05-2026 | 12.7521 |
| 13-05-2026 | 12.7528 |
| 12-05-2026 | 12.7503 |
| 11-05-2026 | 12.7502 |
| 08-05-2026 | 12.7455 |
| 07-05-2026 | 12.7438 |
| 06-05-2026 | 12.7443 |
| 05-05-2026 | 12.7391 |
| 04-05-2026 | 12.7356 |
| 30-04-2026 | 12.7273 |
| 29-04-2026 | 12.7246 |
| 28-04-2026 | 12.7291 |
| 27-04-2026 | 12.7277 |
| 24-04-2026 | 12.7221 |
| 23-04-2026 | 12.722 |
| 22-04-2026 | 12.7203 |
| 21-04-2026 | 12.7208 |
| 20-04-2026 | 12.7216 |
| 17-04-2026 | 12.7162 |
| 16-04-2026 | 12.7114 |
| 15-04-2026 | 12.6996 |
| 13-04-2026 | 12.694 |
| 10-04-2026 | 12.6918 |
| 09-04-2026 | 12.6893 |
| 08-04-2026 | 12.688 |
| 07-04-2026 | 12.6752 |
| 06-04-2026 | 12.6708 |
| 02-04-2026 | 12.6481 |
| 31-03-2026 | 12.6595 |
| 30-03-2026 | 12.6576 |
| 27-03-2026 | 12.6614 |
| 25-03-2026 | 12.6606 |
| 24-03-2026 | 12.6521 |
| 23-03-2026 | 12.649 |
| 20-03-2026 | 12.6499 |
| 18-03-2026 | 12.6504 |
| 17-03-2026 | 12.6464 |
| 16-03-2026 | 12.6446 |
| 13-03-2026 | 12.6389 |
| 12-03-2026 | 12.6386 |
| 11-03-2026 | 12.6389 |
| 10-03-2026 | 12.6343 |
| 09-03-2026 | 12.6335 |
| 06-03-2026 | 12.6319 |
| 05-03-2026 | 12.6282 |
| 04-03-2026 | 12.6285 |
| 02-03-2026 | 12.6269 |
| 27-02-2026 | 12.6266 |
| 26-02-2026 | 12.6251 |
| 25-02-2026 | 12.6185 |
| 24-02-2026 | 12.6169 |
| 23-02-2026 | 12.6108 |
| 20-02-2026 | 12.6062 |
| 18-02-2026 | 12.6062 |
| 17-02-2026 | 12.6018 |
| 16-02-2026 | 12.5977 |
| 13-02-2026 | 12.596 |
| 12-02-2026 | 12.5934 |
| 11-02-2026 | 12.5903 |
| 10-02-2026 | 12.5905 |
| 09-02-2026 | 12.5852 |
| 06-02-2026 | 12.58 |
| 05-02-2026 | 12.581 |
| 04-02-2026 | 12.5783 |
| 03-02-2026 | 12.5829 |
| 02-02-2026 | 12.5773 |
| 30-01-2026 | 12.5744 |
| 29-01-2026 | 12.5695 |
| 28-01-2026 | 12.5634 |
| 27-01-2026 | 12.5558 |
| 23-01-2026 | 12.5504 |
| 22-01-2026 | 12.5485 |
| 21-01-2026 | 12.5431 |
| 20-01-2026 | 12.5466 |
| 19-01-2026 | 12.547 |
| 16-01-2026 | 12.5447 |
| 14-01-2026 | 12.5392 |
| 13-01-2026 | 12.5369 |
| 12-01-2026 | 12.5357 |
| 09-01-2026 | 12.5278 |
| 08-01-2026 | 12.5251 |
| 07-01-2026 | 12.5246 |
| 06-01-2026 | 12.5215 |
| 05-01-2026 | 12.5213 |
| 02-01-2026 | 12.5139 |
| 01-01-2026 | 12.5132 |
| 31-12-2025 | 12.5111 |
| 30-12-2025 | 12.5077 |
| 29-12-2025 | 12.5044 |
| 26-12-2025 | 12.5051 |
| 24-12-2025 | 12.5216 |
| 23-12-2025 | 12.5118 |
| 22-12-2025 | 12.5084 |
| 19-12-2025 | 12.5039 |
| 18-12-2025 | 12.5031 |
| 17-12-2025 | 12.4967 |
| 16-12-2025 | 12.4934 |
| 15-12-2025 | 12.4918 |
| 12-12-2025 | 12.4874 |
| 11-12-2025 | 12.484 |
| 10-12-2025 | 12.4806 |
| 09-12-2025 | 12.4828 |
| 08-12-2025 | 12.4788 |
| 05-12-2025 | 12.4729 |
| 04-12-2025 | 12.4643 |
| 03-12-2025 | 12.4664 |
| 02-12-2025 | 12.4616 |
| 01-12-2025 | 12.465 |
| 28-11-2025 | 12.4589 |
| 27-11-2025 | 12.4573 |
| 26-11-2025 | 12.4542 |
| 25-11-2025 | 12.4502 |
| 24-11-2025 | 12.4486 |
| 21-11-2025 | 12.4415 |
| 20-11-2025 | 12.439 |
| 19-11-2025 | 12.4376 |
| 18-11-2025 | 12.4369 |
| 17-11-2025 | 12.4347 |
| 14-11-2025 | 12.4291 |
| 13-11-2025 | 12.4262 |
| 12-11-2025 | 12.4298 |
| 11-11-2025 | 12.4281 |
| 10-11-2025 | 12.4209 |
| 07-11-2025 | 12.4156 |
| 06-11-2025 | 12.4122 |
| 04-11-2025 | 12.4065 |
| 03-11-2025 | 12.4002 |
| 31-10-2025 | 12.3932 |
| 30-10-2025 | 12.3911 |
| 29-10-2025 | 12.396 |
| 28-10-2025 | 12.3964 |
| 27-10-2025 | 12.3923 |
| 24-10-2025 | 12.3872 |
| 23-10-2025 | 12.3918 |
| 20-10-2025 | 12.3865 |
| 17-10-2025 | 12.3819 |
| 16-10-2025 | 12.3786 |
| 15-10-2025 | 12.3756 |
| 14-10-2025 | 12.3724 |
| 13-10-2025 | 12.3712 |
| 10-10-2025 | 12.366 |
| 09-10-2025 | 12.3628 |
| 08-10-2025 | 12.3619 |
| 07-10-2025 | 12.3611 |
| 06-10-2025 | 12.3577 |
| 03-10-2025 | 12.3542 |
| 01-10-2025 | 12.349 |
| 30-09-2025 | 12.3411 |
| 29-09-2025 | 12.333 |
| 26-09-2025 | 12.3275 |
| 25-09-2025 | 12.3221 |
| 24-09-2025 | 12.3229 |
| 23-09-2025 | 12.3213 |
| 22-09-2025 | 12.322 |
| 19-09-2025 | 12.3155 |
| 18-09-2025 | 12.3131 |
| 17-09-2025 | 12.3123 |
| 16-09-2025 | 12.3085 |
| 15-09-2025 | 12.305 |
| 12-09-2025 | 12.2996 |
| 11-09-2025 | 12.2978 |
| 10-09-2025 | 12.2997 |
| 09-09-2025 | 12.2948 |
| 05-09-2025 | 12.2869 |
| 04-09-2025 | 12.2852 |
| 03-09-2025 | 12.2863 |
| 02-09-2025 | 12.2799 |
| 01-09-2025 | 12.2816 |
| 29-08-2025 | 12.2844 |
| 28-08-2025 | 12.2824 |
| 26-08-2025 | 12.2769 |
| 25-08-2025 | 12.2771 |
| 22-08-2025 | 12.2714 |
| 21-08-2025 | 12.2702 |
| 20-08-2025 | 12.2642 |
| 19-08-2025 | 12.2615 |
| 18-08-2025 | 12.2659 |
| 14-08-2025 | 12.258 |
| 13-08-2025 | 12.2544 |
| 12-08-2025 | 12.2538 |
| 11-08-2025 | 12.2511 |
| 08-08-2025 | 12.2522 |
| 07-08-2025 | 12.25 |
| 06-08-2025 | 12.2387 |
| 05-08-2025 | 12.2439 |
| 04-08-2025 | 12.2437 |
| 01-08-2025 | 12.2383 |
| 31-07-2025 | 12.2374 |
| 30-07-2025 | 12.2348 |
| 29-07-2025 | 12.2353 |
| 28-07-2025 | 12.2306 |
| 25-07-2025 | 12.2263 |
| 24-07-2025 | 12.2259 |
| 23-07-2025 | 12.2234 |
| 22-07-2025 | 12.2243 |
| 21-07-2025 | 12.218 |
| 18-07-2025 | 12.2116 |
| 17-07-2025 | 12.2132 |
| 16-07-2025 | 12.2094 |
| 15-07-2025 | 12.2074 |
| 14-07-2025 | 12.2075 |
| 11-07-2025 | 12.2006 |
| 10-07-2025 | 12.2045 |
| 09-07-2025 | 12.2001 |
| 08-07-2025 | 12.2025 |
| 07-07-2025 | 12.201 |
| 04-07-2025 | 12.1955 |
| 03-07-2025 | 12.1959 |
| 02-07-2025 | 12.1909 |
| 01-07-2025 | 12.1863 |
| 30-06-2025 | 12.1803 |
| 27-06-2025 | 12.1779 |
| 26-06-2025 | 12.1702 |
| 25-06-2025 | 12.1734 |
| 24-06-2025 | 12.1753 |
| 23-06-2025 | 12.1713 |
| 20-06-2025 | 12.177 |
| 19-06-2025 | 12.1699 |
| 18-06-2025 | 12.165 |
| 17-06-2025 | 12.1662 |
| 16-06-2025 | 12.1621 |
| 13-06-2025 | 12.1551 |
| 12-06-2025 | 12.1544 |
| 11-06-2025 | 12.1632 |
| 10-06-2025 | 12.1657 |
| 09-06-2025 | 12.165 |
| 06-06-2025 | 12.165 |
| 05-06-2025 | 12.143 |
| 04-06-2025 | 12.1342 |
| 03-06-2025 | 12.1313 |
| 02-06-2025 | 12.1243 |
| 30-05-2025 | 12.12 |
| 29-05-2025 | 12.1205 |
| 28-05-2025 | 12.1184 |
| 27-05-2025 | 12.1135 |
| 26-05-2025 | 12.1104 |
| 23-05-2025 | 12.104 |
| 22-05-2025 | 12.0996 |
| 21-05-2025 | 12.1002 |
| 20-05-2025 | 12.0881 |
| 19-05-2025 | 12.0828 |
| 16-05-2025 | 12.0748 |
| 15-05-2025 | 12.0681 |
| 14-05-2025 | 12.0625 |
| 13-05-2025 | 12.0545 |
| 09-05-2025 | 12.0351 |
| 08-05-2025 | 12.0384 |
| 07-05-2025 | 12.0401 |
| 06-05-2025 | 12.0332 |
| 05-05-2025 | 12.0325 |
| 02-05-2025 | 12.0239 |
| 30-04-2025 | 12.0174 |
| 29-04-2025 | 12.0141 |
| 28-04-2025 | 12.0095 |
| 25-04-2025 | 12.0055 |
| 24-04-2025 | 12.0072 |
| 23-04-2025 | 12.0025 |
| 22-04-2025 | 12.0046 |
| 21-04-2025 | 11.9999 |
| 17-04-2025 | 11.9883 |
| 16-04-2025 | 11.9824 |
| 15-04-2025 | 11.9727 |
| 11-04-2025 | 11.9568 |
| 09-04-2025 | 11.9471 |
| 08-04-2025 | 11.9324 |
| 07-04-2025 | 11.928 |
| 04-04-2025 | 11.9238 |
| 03-04-2025 | 11.9154 |
| 02-04-2025 | 11.9105 |
| 31-03-2025 | 11.8859 |
| 28-03-2025 | 11.8816 |
| 27-03-2025 | 11.8744 |
| 26-03-2025 | 11.8706 |
| 25-03-2025 | 11.8648 |
| 24-03-2025 | 11.8646 |
| 21-03-2025 | 11.8565 |
| 20-03-2025 | 11.8501 |
| 19-03-2025 | 11.8481 |
| 18-03-2025 | 11.8439 |
| 17-03-2025 | 11.8413 |
| 13-03-2025 | 11.8293 |
| 12-03-2025 | 11.8275 |
| 11-03-2025 | 11.8234 |
| 10-03-2025 | 11.8218 |
| 07-03-2025 | 11.8183 |
| 06-03-2025 | 11.8159 |
| 05-03-2025 | 11.8103 |
| 04-03-2025 | 11.8084 |
| 03-03-2025 | 11.8048 |
| 28-02-2025 | 11.8008 |
| 27-02-2025 | 11.801 |
| 25-02-2025 | 11.7973 |
| 24-02-2025 | 11.79 |
| 21-02-2025 | 11.7871 |
| 20-02-2025 | 11.7826 |
| 18-02-2025 | 11.778 |
| 17-02-2025 | 11.7767 |
| 14-02-2025 | 11.7705 |
| 13-02-2025 | 11.7628 |
| 12-02-2025 | 11.7639 |
| 11-02-2025 | 11.762 |
| 10-02-2025 | 11.7567 |
| 07-02-2025 | 11.755 |
| 06-02-2025 | 11.7525 |
| 05-02-2025 | 11.7524 |
| 04-02-2025 | 11.7485 |
| 03-02-2025 | 11.7473 |
| 31-01-2025 | 11.7363 |
| 30-01-2025 | 11.7322 |
| 29-01-2025 | 11.7299 |
| 28-01-2025 | 11.728 |
| 27-01-2025 | 11.7327 |
| 24-01-2025 | 11.7202 |
| 23-01-2025 | 11.7228 |
| 22-01-2025 | 11.7224 |
| 21-01-2025 | 11.7204 |
| 20-01-2025 | 11.7073 |
| 17-01-2025 | 11.6993 |
| 16-01-2025 | 11.7019 |
| 15-01-2025 | 11.6846 |
| 14-01-2025 | 11.6736 |
| 13-01-2025 | 11.6717 |
| 10-01-2025 | 11.6784 |
| 09-01-2025 | 11.6843 |
| 08-01-2025 | 11.6839 |
| 07-01-2025 | 11.6785 |
| 06-01-2025 | 11.6756 |
| 03-01-2025 | 11.6645 |
| 02-01-2025 | 11.6576 |
| 01-01-2025 | 11.6588 |
| 31-12-2024 | 11.6585 |
| 30-12-2024 | 11.6521 |
| 27-12-2024 | 11.6449 |
| 26-12-2024 | 11.6466 |
| 24-12-2024 | 11.6417 |
| 23-12-2024 | 11.6422 |
| 20-12-2024 | 11.6339 |
| 19-12-2024 | 11.6347 |
| 18-12-2024 | 11.6375 |
| 17-12-2024 | 11.634 |
| 16-12-2024 | 11.6369 |
| 13-12-2024 | 11.6304 |
| 12-12-2024 | 11.6304 |
| 11-12-2024 | 11.6323 |
| 10-12-2024 | 11.6332 |
| 09-12-2024 | 11.6289 |
| 06-12-2024 | 11.6227 |
| 05-12-2024 | 11.6246 |
| 04-12-2024 | 11.6245 |
| 03-12-2024 | 11.6186 |
| 02-12-2024 | 11.6192 |
| 29-11-2024 | 11.5966 |
| 28-11-2024 | 11.5884 |
| 27-11-2024 | 11.5897 |
| 26-11-2024 | 11.5881 |
| 25-11-2024 | 11.5835 |
| 22-11-2024 | 11.5762 |
| 21-11-2024 | 11.5776 |
| 19-11-2024 | 11.5765 |
| 18-11-2024 | 11.5706 |
| 14-11-2024 | 11.5612 |
| 13-11-2024 | 11.5609 |
| 12-11-2024 | 11.5591 |
| 11-11-2024 | 11.5605 |
| 08-11-2024 | 11.5523 |
| 07-11-2024 | 11.5465 |
| 06-11-2024 | 11.5418 |
| 05-11-2024 | 11.5444 |
| 04-11-2024 | 11.543 |
| 31-10-2024 | 11.5375 |
| 30-10-2024 | 11.5341 |
| 29-10-2024 | 11.5309 |
| 28-10-2024 | 11.5251 |
| 25-10-2024 | 11.526 |
| 24-10-2024 | 11.5263 |
| 23-10-2024 | 11.5258 |
| 22-10-2024 | 11.5229 |
| 21-10-2024 | 11.5288 |
| 18-10-2024 | 11.5164 |
| 17-10-2024 | 11.521 |
| 16-10-2024 | 11.5222 |
| 15-10-2024 | 11.5229 |
| 14-10-2024 | 11.5223 |
| 11-10-2024 | 11.5112 |
| 10-10-2024 | 11.5163 |
| 09-10-2024 | 11.5151 |
| 08-10-2024 | 11.5006 |
| 07-10-2024 | 11.4965 |
| 04-10-2024 | 11.4946 |
| 03-10-2024 | 11.4993 |
| 01-10-2024 | 11.4912 |
| 30-09-2024 | 11.4882 |
| 27-09-2024 | 11.4783 |
| 26-09-2024 | 11.4772 |
| 25-09-2024 | 11.4735 |
| 24-09-2024 | 11.4692 |
| 23-09-2024 | 11.4698 |
| 20-09-2024 | 11.4646 |
| 19-09-2024 | 11.4614 |
| 17-09-2024 | 11.4551 |
| 16-09-2024 | 11.4543 |
| 13-09-2024 | 11.446 |
| 12-09-2024 | 11.439 |
| 11-09-2024 | 11.4333 |
| 10-09-2024 | 11.4295 |
| 09-09-2024 | 11.4264 |
| 06-09-2024 | 11.422 |
| 05-09-2024 | 11.4174 |
| 04-09-2024 | 11.4145 |
| 03-09-2024 | 11.41 |
| 02-09-2024 | 11.4125 |
| 30-08-2024 | 11.4043 |
| 29-08-2024 | 11.3958 |
| 28-08-2024 | 11.394 |
| 27-08-2024 | 11.4003 |
| 26-08-2024 | 11.3988 |
| 23-08-2024 | 11.393 |
| 22-08-2024 | 11.3917 |
| 21-08-2024 | 11.3867 |
| 20-08-2024 | 11.3867 |
| 19-08-2024 | 11.3842 |
| 16-08-2024 | 11.3782 |
| 14-08-2024 | 11.3746 |
| 13-08-2024 | 11.3704 |
| 12-08-2024 | 11.3692 |
| 09-08-2024 | 11.3619 |
| 08-08-2024 | 11.3633 |
| 07-08-2024 | 11.3626 |
| 06-08-2024 | 11.3562 |
| 05-08-2024 | 11.3556 |
| 02-08-2024 | 11.3398 |
| 01-08-2024 | 11.3347 |
| 31-07-2024 | 11.3306 |
| 30-07-2024 | 11.3382 |
| 29-07-2024 | 11.3373 |
| 26-07-2024 | 11.3281 |
| 25-07-2024 | 11.319 |
| 24-07-2024 | 11.3088 |
| 23-07-2024 | 11.3054 |
| 22-07-2024 | 11.3012 |
| 19-07-2024 | 11.2939 |
| 18-07-2024 | 11.2898 |
| 16-07-2024 | 11.2877 |
| 15-07-2024 | 11.2822 |
| 12-07-2024 | 11.2703 |
| 11-07-2024 | 11.2684 |
| 10-07-2024 | 11.2653 |
| 09-07-2024 | 11.2607 |
| 08-07-2024 | 11.2586 |
| 05-07-2024 | 11.2508 |
| 04-07-2024 | 11.2486 |
| 03-07-2024 | 11.2459 |
| 02-07-2024 | 11.2436 |
| 01-07-2024 | 11.2409 |
| 28-06-2024 | 11.2351 |
| 27-06-2024 | 11.236 |
| 26-06-2024 | 11.2307 |
| 25-06-2024 | 11.2294 |
| 24-06-2024 | 11.2273 |
| 21-06-2024 | 11.2207 |
| 20-06-2024 | 11.2168 |
| 19-06-2024 | 11.2157 |
| 18-06-2024 | 11.2127 |
| 14-06-2024 | 11.2046 |
| 13-06-2024 | 11.2007 |
| 12-06-2024 | 11.1948 |
| 11-06-2024 | 11.1891 |
| 10-06-2024 | 11.187 |
| 07-06-2024 | 11.1807 |
| 06-06-2024 | 11.1757 |
| 05-06-2024 | 11.1654 |
| 04-06-2024 | 11.1581 |
| 03-06-2024 | 11.1685 |
| 31-05-2024 | 11.169 |
| 30-05-2024 | 11.1584 |
| 29-05-2024 | 11.1566 |
| 28-05-2024 | 11.1584 |
| 27-05-2024 | 11.1576 |
| 24-05-2024 | 11.1495 |
| 22-05-2024 | 11.1512 |
| 21-05-2024 | 11.1437 |
| 17-05-2024 | 11.1298 |
| 16-05-2024 | 11.1289 |
| 15-05-2024 | 11.1231 |
| 14-05-2024 | 11.1193 |
| 13-05-2024 | 11.1143 |
| 10-05-2024 | 11.1078 |
| 09-05-2024 | 11.1026 |
| 08-05-2024 | 11.0995 |
| 07-05-2024 | 11.0979 |
| 06-05-2024 | 11.0982 |
| 03-05-2024 | 11.0817 |
| 02-05-2024 | 11.0794 |
| 30-04-2024 | 11.0704 |
| 29-04-2024 | 11.0697 |
| 26-04-2024 | 11.0623 |
| 25-04-2024 | 11.0617 |
| 24-04-2024 | 11.0601 |
| 23-04-2024 | 11.0643 |
| 22-04-2024 | 11.0561 |
| 19-04-2024 | 11.047 |
| 18-04-2024 | 11.0569 |
| 16-04-2024 | 11.0577 |
| 15-04-2024 | 11.0565 |
| 12-04-2024 | 11.0515 |
| 10-04-2024 | 11.0567 |
| 08-04-2024 | 11.0425 |
| 05-04-2024 | 11.0458 |
| 04-04-2024 | 11.0465 |
| 03-04-2024 | 11.0412 |
| 02-04-2024 | 11.0375 |
| 31-03-2024 | 11.0386 |
| 28-03-2024 | 11.0346 |
| 27-03-2024 | 11.0243 |
| 26-03-2024 | 11.0188 |
| 22-03-2024 | 11.0119 |
| 21-03-2024 | 11.0166 |
| 20-03-2024 | 11.01 |
| 19-03-2024 | 11.0073 |
| 18-03-2024 | 11.0089 |
| 15-03-2024 | 11.008 |
| 14-03-2024 | 11.008 |
| 13-03-2024 | 11.0083 |
| 12-03-2024 | 11.006 |
| 11-03-2024 | 11.0049 |
| 07-03-2024 | 10.9908 |
| 06-03-2024 | 10.987 |
| 05-03-2024 | 10.9856 |
| 04-03-2024 | 10.9808 |
| 01-03-2024 | 10.9747 |
| 29-02-2024 | 10.9744 |
| 28-02-2024 | 10.9697 |
| 27-02-2024 | 10.9673 |
| 26-02-2024 | 10.9702 |
| 23-02-2024 | 10.9588 |
| 22-02-2024 | 10.9592 |
| 21-02-2024 | 10.9572 |
| 20-02-2024 | 10.9521 |
| 16-02-2024 | 10.9434 |
| 15-02-2024 | 10.9399 |
| 14-02-2024 | 10.9328 |
| 13-02-2024 | 10.9376 |
| 12-02-2024 | 10.9369 |
| 09-02-2024 | 10.921 |
| 08-02-2024 | 10.9317 |
| 07-02-2024 | 10.9337 |
| 06-02-2024 | 10.9314 |
| 05-02-2024 | 10.9303 |
| 02-02-2024 | 10.9319 |
| 01-02-2024 | 10.9261 |
| 31-01-2024 | 10.9195 |
| 30-01-2024 | 10.9113 |
| 29-01-2024 | 10.9143 |
| 25-01-2024 | 10.907 |
| 24-01-2024 | 10.9044 |
| 23-01-2024 | 10.9014 |
| 19-01-2024 | 10.893 |
| 18-01-2024 | 10.8914 |
| 17-01-2024 | 10.8913 |
| 16-01-2024 | 10.8952 |
| 15-01-2024 | 10.8891 |
| 12-01-2024 | 10.8816 |
| 11-01-2024 | 10.8774 |
| 10-01-2024 | 10.8778 |
| 09-01-2024 | 10.8761 |
| 08-01-2024 | 10.8631 |
| 05-01-2024 | 10.8534 |
| 04-01-2024 | 10.8541 |
| 03-01-2024 | 10.8524 |
| 02-01-2024 | 10.8485 |
| 01-01-2024 | 10.8483 |
| 29-12-2023 | 10.8478 |
| 28-12-2023 | 10.8371 |
| 27-12-2023 | 10.8418 |
| 26-12-2023 | 10.8355 |
| 22-12-2023 | 10.8297 |
| 21-12-2023 | 10.8319 |
| 20-12-2023 | 10.8257 |
| 19-12-2023 | 10.823 |
| 18-12-2023 | 10.8217 |
| 15-12-2023 | 10.8165 |
| 14-12-2023 | 10.7979 |
| 13-12-2023 | 10.7705 |
| 12-12-2023 | 10.7667 |
| 11-12-2023 | 10.7675 |
| 08-12-2023 | 10.7563 |
| 07-12-2023 | 10.7566 |
| 06-12-2023 | 10.756 |
| 05-12-2023 | 10.7512 |
| 04-12-2023 | 10.7477 |
| 01-12-2023 | 10.7347 |
| 30-11-2023 | 10.7371 |
| 29-11-2023 | 10.7424 |
| 28-11-2023 | 10.7343 |
| 24-11-2023 | 10.7222 |
| 23-11-2023 | 10.7256 |
| 22-11-2023 | 10.7269 |
| 21-11-2023 | 10.7253 |
| 20-11-2023 | 10.7299 |
| 17-11-2023 | 10.7258 |
| 16-11-2023 | 10.7245 |
| 15-11-2023 | 10.7216 |
| 13-11-2023 | 10.7005 |
| 10-11-2023 | 10.6954 |
| 09-11-2023 | 10.6973 |
| 08-11-2023 | 10.6942 |
| 07-11-2023 | 10.6892 |
| 06-11-2023 | 10.6846 |
| 03-11-2023 | 10.6713 |
| 02-11-2023 | 10.6656 |
| 01-11-2023 | 10.6537 |
| 31-10-2023 | 10.6506 |
| 30-10-2023 | 10.6488 |
| 27-10-2023 | 10.6416 |
| 26-10-2023 | 10.6357 |
| 25-10-2023 | 10.6369 |
| 23-10-2023 | 10.6269 |
| 20-10-2023 | 10.6258 |
| 19-10-2023 | 10.6201 |
| 18-10-2023 | 10.6218 |
| 17-10-2023 | 10.6288 |
| 16-10-2023 | 10.6264 |
| 13-10-2023 | 10.6197 |
| 12-10-2023 | 10.6143 |
| 11-10-2023 | 10.6135 |
| 10-10-2023 | 10.6037 |
| 09-10-2023 | 10.6001 |
| 06-10-2023 | 10.5974 |
| 05-10-2023 | 10.6177 |
| 04-10-2023 | 10.6141 |
| 03-10-2023 | 10.6137 |
| 30-09-2023 | 10.6146 |
| 29-09-2023 | 10.6126 |
| 27-09-2023 | 10.6202 |
| 26-09-2023 | 10.6183 |
| 25-09-2023 | 10.6177 |
| 22-09-2023 | 10.6146 |
| 21-09-2023 | 10.6191 |
| 20-09-2023 | 10.6169 |
| 18-09-2023 | 10.61 |
| 15-09-2023 | 10.6066 |
| 14-09-2023 | 10.6188 |
| 13-09-2023 | 10.6018 |
| 12-09-2023 | 10.5819 |
| 11-09-2023 | 10.5873 |
| 08-09-2023 | 10.5879 |
| 07-09-2023 | 10.5898 |
| 06-09-2023 | 10.5883 |
| 05-09-2023 | 10.5841 |
| 04-09-2023 | 10.5839 |
| 01-09-2023 | 10.5809 |
| 31-08-2023 | 10.5802 |
| 30-08-2023 | 10.5773 |
| 29-08-2023 | 10.5752 |
| 28-08-2023 | 10.5732 |
| 25-08-2023 | 10.5672 |
| 24-08-2023 | 10.5673 |
| 23-08-2023 | 10.5634 |
| 22-08-2023 | 10.5539 |
| 21-08-2023 | 10.5524 |
| 18-08-2023 | 10.5455 |
| 17-08-2023 | 10.534 |
| 14-08-2023 | 10.5438 |
| 11-08-2023 | 10.5433 |
| 10-08-2023 | 10.5511 |
| 09-08-2023 | 10.5458 |
| 08-08-2023 | 10.5472 |
| 07-08-2023 | 10.5387 |
| 04-08-2023 | 10.5312 |
| 03-08-2023 | 10.5334 |
| 02-08-2023 | 10.5386 |
| 01-08-2023 | 10.5403 |
| 31-07-2023 | 10.5303 |
| 28-07-2023 | 10.5304 |
| 27-07-2023 | 10.5375 |
| 26-07-2023 | 10.5467 |
| 25-07-2023 | 10.5396 |
| 24-07-2023 | 10.5469 |
| 21-07-2023 | 10.5387 |
| 20-07-2023 | 10.5397 |
| 19-07-2023 | 10.5427 |
| 18-07-2023 | 10.5449 |
| 17-07-2023 | 10.5357 |
| 14-07-2023 | 10.5249 |
| 13-07-2023 | 10.5233 |
| 12-07-2023 | 10.5105 |
| 11-07-2023 | 10.511 |
| 10-07-2023 | 10.4952 |
| 07-07-2023 | 10.495 |
| 06-07-2023 | 10.4963 |
| 05-07-2023 | 10.508 |
| 04-07-2023 | 10.5033 |
| 03-07-2023 | 10.5018 |
| 30-06-2023 | 10.5009 |
| 28-06-2023 | 10.5147 |
| 27-06-2023 | 10.5101 |
| 26-06-2023 | 10.5055 |
| 23-06-2023 | 10.501 |
| 22-06-2023 | 10.5004 |
| 21-06-2023 | 10.5058 |
| 20-06-2023 | 10.5074 |
| 19-06-2023 | 10.5103 |
| 16-06-2023 | 10.501 |
| 15-06-2023 | 10.4962 |
| 14-06-2023 | 10.5009 |
| 13-06-2023 | 10.5044 |
| 12-06-2023 | 10.4985 |
| 09-06-2023 | 10.4901 |
| 08-06-2023 | 10.4898 |
| 07-06-2023 | 10.5011 |
| 06-06-2023 | 10.5062 |
| 05-06-2023 | 10.4999 |
| 02-06-2023 | 10.5009 |
| 01-06-2023 | 10.4914 |
| 31-05-2023 | 10.4953 |
| 30-05-2023 | 10.4854 |
| 29-05-2023 | 10.495 |
| 26-05-2023 | 10.4862 |
| 25-05-2023 | 10.4792 |
| 24-05-2023 | 10.4816 |
| 23-05-2023 | 10.4809 |
| 22-05-2023 | 10.492 |
| 19-05-2023 | 10.4644 |
| 18-05-2023 | 10.4666 |
| 17-05-2023 | 10.4667 |
| 16-05-2023 | 10.4625 |
| 15-05-2023 | 10.4522 |
| 12-05-2023 | 10.4475 |
| 11-05-2023 | 10.4408 |
| 10-05-2023 | 10.4307 |
| 09-05-2023 | 10.4344 |
| 08-05-2023 | 10.4366 |
| 04-05-2023 | 10.4336 |
| 03-05-2023 | 10.4346 |
| 02-05-2023 | 10.4136 |
| 28-04-2023 | 10.4072 |
| 27-04-2023 | 10.4109 |
| 26-04-2023 | 10.405 |
| 25-04-2023 | 10.4039 |
| 24-04-2023 | 10.4041 |
| 21-04-2023 | 10.3897 |
| 20-04-2023 | 10.3826 |
| 19-04-2023 | 10.3736 |
| 18-04-2023 | 10.3735 |
| 17-04-2023 | 10.3639 |
| 13-04-2023 | 10.3616 |
| 12-04-2023 | 10.3605 |
| 11-04-2023 | 10.3559 |
| 10-04-2023 | 10.3609 |
| 06-04-2023 | 10.3483 |
| 05-04-2023 | 10.3075 |
| 03-04-2023 | 10.2967 |
| 31-03-2023 | 10.2918 |
| 29-03-2023 | 10.2894 |
| 28-03-2023 | 10.2765 |
| 27-03-2023 | 10.2874 |
| 24-03-2023 | 10.2836 |
| 23-03-2023 | 10.2696 |
| 21-03-2023 | 10.2593 |
| 20-03-2023 | 10.267 |
| 17-03-2023 | 10.2475 |
| 16-03-2023 | 10.2429 |
| 15-03-2023 | 10.24 |
| 14-03-2023 | 10.232 |
| 13-03-2023 | 10.228 |
| 10-03-2023 | 10.182 |
| 09-03-2023 | 10.171 |
| 08-03-2023 | 10.161 |
| 06-03-2023 | 10.179 |
| 03-03-2023 | 10.169 |
| 02-03-2023 | 10.165 |
| 01-03-2023 | 10.163 |
| 28-02-2023 | 10.156 |
| 27-02-2023 | 10.149 |
| 24-02-2023 | 10.158 |
| 23-02-2023 | 10.165 |
| 22-02-2023 | 10.153 |
| 21-02-2023 | 10.165 |
| 20-02-2023 | 10.172 |
| 17-02-2023 | 10.158 |
| 16-02-2023 | 10.175 |
| 15-02-2023 | 10.171 |
| 14-02-2023 | 10.166 |
| 13-02-2023 | 10.169 |
| 10-02-2023 | 10.166 |
| 09-02-2023 | 10.17 |
| 08-02-2023 | 10.175 |
| 07-02-2023 | 10.2 |
| 06-02-2023 | 10.197 |
| 03-02-2023 | 10.207 |
| 02-02-2023 | 10.202 |
| 01-02-2023 | 10.202 |
| 31-01-2023 | 10.169 |
| 30-01-2023 | 10.16 |
| 27-01-2023 | 10.175 |
| 25-01-2023 | 10.183 |
| 24-01-2023 | 10.18 |
| 23-01-2023 | 10.181 |
| 20-01-2023 | 10.176 |
| 19-01-2023 | 10.19 |
| 18-01-2023 | 10.174 |
| 17-01-2023 | 10.169 |
| 16-01-2023 | 10.169 |
| 13-01-2023 | 10.174 |
| 12-01-2023 | 10.168 |
| 11-01-2023 | 10.153 |
| 10-01-2023 | 10.143 |
| 09-01-2023 | 10.136 |
| 06-01-2023 | 10.113 |
| 05-01-2023 | 10.124 |
| 04-01-2023 | 10.121 |
| 03-01-2023 | 10.116 |
| 02-01-2023 | 10.112 |
| 30-12-2022 | 10.11 |
| 29-12-2022 | 10.11 |
| 28-12-2022 | 10.106 |
| 27-12-2022 | 10.108 |
| 26-12-2022 | 10.106 |
| 23-12-2022 | 10.102 |
| 22-12-2022 | 10.108 |
| 21-12-2022 | 10.11 |
| 20-12-2022 | 10.105 |
| 19-12-2022 | 10.107 |
| 16-12-2022 | 10.105 |
| 15-12-2022 | 10.11 |
| 14-12-2022 | 10.112 |
| 13-12-2022 | 10.104 |
| 12-12-2022 | 10.092 |
| 09-12-2022 | 10.084 |
| 08-12-2022 | 10.089 |
| 07-12-2022 | 10.09 |
| 06-12-2022 | 10.1 |
| 05-12-2022 | 10.103 |
| 02-12-2022 | 10.103 |
| 01-12-2022 | 10.103 |
| 30-11-2022 | 10.081 |
| 29-11-2022 | 10.079 |
| 28-11-2022 | 10.083 |
| 25-11-2022 | 10.058 |
| 24-11-2022 | 10.069 |
| 23-11-2022 | 10.053 |
| 22-11-2022 | 10.052 |
| 21-11-2022 | 10.043 |
| 18-11-2022 | 10.052 |
| 17-11-2022 | 10.057 |
| 16-11-2022 | 10.056 |
| 15-11-2022 | 10.055 |
| 14-11-2022 | 10.038 |
| 11-11-2022 | 10.033 |
| 10-11-2022 | 10.007 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
