Historical Mutual Fund NAV of HDFC NIFTY50 Equal weight Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 16.0565 |
| 19-11-2024 | 16.2666 |
| 18-11-2024 | 16.2367 |
| 14-11-2024 | 16.2883 |
| 13-11-2024 | 16.3343 |
| 12-11-2024 | 16.5785 |
| 11-11-2024 | 16.7915 |
| 08-11-2024 | 16.8643 |
| 07-11-2024 | 16.9014 |
| 06-11-2024 | 17.1218 |
| 05-11-2024 | 16.9219 |
| 04-11-2024 | 16.7675 |
| 31-10-2024 | 16.9201 |
| 30-10-2024 | 16.9854 |
| 29-10-2024 | 17.0301 |
| 28-10-2024 | 16.9565 |
| 25-10-2024 | 16.8202 |
| 24-10-2024 | 17.0892 |
| 23-10-2024 | 17.1419 |
| 22-10-2024 | 17.1838 |
| 21-10-2024 | 17.4574 |
| 18-10-2024 | 17.6063 |
| 17-10-2024 | 17.5113 |
| 16-10-2024 | 17.7393 |
| 15-10-2024 | 17.8087 |
| 14-10-2024 | 17.8887 |
| 11-10-2024 | 17.8109 |
| 10-10-2024 | 17.7934 |
| 09-10-2024 | 17.8185 |
| 08-10-2024 | 17.7911 |
| 07-10-2024 | 17.6589 |
| 04-10-2024 | 17.8464 |
| 03-10-2024 | 18.0188 |
| 01-10-2024 | 18.3974 |
| 30-09-2024 | 18.4053 |
| 27-09-2024 | 18.587 |
| 26-09-2024 | 18.5382 |
| 25-09-2024 | 18.3305 |
| 24-09-2024 | 18.3238 |
| 23-09-2024 | 18.327 |
| 20-09-2024 | 18.2052 |
| 19-09-2024 | 17.9911 |
| 18-09-2024 | 17.9994 |
| 17-09-2024 | 18.0585 |
| 16-09-2024 | 18.043 |
| 13-09-2024 | 18.0484 |
| 12-09-2024 | 18.0605 |
| 11-09-2024 | 17.7123 |
| 10-09-2024 | 17.7987 |
| 09-09-2024 | 17.7301 |
| 06-09-2024 | 17.7189 |
| 05-09-2024 | 17.8783 |
| 04-09-2024 | 17.9174 |
| 03-09-2024 | 17.9749 |
| 02-09-2024 | 17.9777 |
| 30-08-2024 | 17.9373 |
| 29-08-2024 | 17.849 |
| 28-08-2024 | 17.7797 |
| 27-08-2024 | 17.7349 |
| 26-08-2024 | 17.7433 |
| 23-08-2024 | 17.6133 |
| 22-08-2024 | 17.6077 |
| 21-08-2024 | 17.5935 |
| 20-08-2024 | 17.4845 |
| 19-08-2024 | 17.3531 |
| 16-08-2024 | 17.2855 |
| 14-08-2024 | 16.9974 |
| 13-08-2024 | 17.0594 |
| 12-08-2024 | 17.1854 |
| 09-08-2024 | 17.2128 |
| 08-08-2024 | 17.0261 |
| 07-08-2024 | 17.2137 |
| 06-08-2024 | 16.9519 |
| 05-08-2024 | 16.9985 |
| 02-08-2024 | 17.4329 |
| 01-08-2024 | 17.6788 |
| 31-07-2024 | 17.6175 |
| 30-07-2024 | 17.5192 |
| 29-07-2024 | 17.4977 |
| 26-07-2024 | 17.4883 |
| 25-07-2024 | 17.1138 |
| 24-07-2024 | 17.082 |
| 23-07-2024 | 17.1019 |
| 22-07-2024 | 17.0769 |
| 19-07-2024 | 17.0708 |
| 18-07-2024 | 17.3436 |
| 16-07-2024 | 17.2226 |
| 15-07-2024 | 17.1796 |
| 12-07-2024 | 17.0815 |
| 11-07-2024 | 16.9628 |
| 10-07-2024 | 16.9621 |
| 09-07-2024 | 16.9872 |
| 08-07-2024 | 16.8844 |
| 05-07-2024 | 16.9211 |
| 04-07-2024 | 16.8222 |
| 03-07-2024 | 16.8198 |
| 02-07-2024 | 16.7098 |
| 01-07-2024 | 16.7586 |
| 28-06-2024 | 16.6861 |
| 27-06-2024 | 16.663 |
| 26-06-2024 | 16.5123 |
| 25-06-2024 | 16.4952 |
| 24-06-2024 | 16.4594 |
| 21-06-2024 | 16.4268 |
| 20-06-2024 | 16.4731 |
| 19-06-2024 | 16.4588 |
| 18-06-2024 | 16.5948 |
| 14-06-2024 | 16.5395 |
| 13-06-2024 | 16.4784 |
| 12-06-2024 | 16.3871 |
| 11-06-2024 | 16.3311 |
| 10-06-2024 | 16.2934 |
| 07-06-2024 | 16.2698 |
| 06-06-2024 | 15.9421 |
| 05-06-2024 | 15.8208 |
| 04-06-2024 | 15.2696 |
| 03-06-2024 | 16.1524 |
| 31-05-2024 | 15.6984 |
| 30-05-2024 | 15.6748 |
| 29-05-2024 | 15.9174 |
| 28-05-2024 | 15.9983 |
| 27-05-2024 | 15.9982 |
| 24-05-2024 | 16.036 |
| 23-05-2024 | 16.0744 |
| 22-05-2024 | 15.8488 |
| 21-05-2024 | 15.8073 |
| 17-05-2024 | 15.6812 |
| 16-05-2024 | 15.6406 |
| 15-05-2024 | 15.5109 |
| 14-05-2024 | 15.5012 |
| 13-05-2024 | 15.3982 |
| 10-05-2024 | 15.3634 |
| 09-05-2024 | 15.2417 |
| 08-05-2024 | 15.5028 |
| 07-05-2024 | 15.4805 |
| 06-05-2024 | 15.5933 |
| 03-05-2024 | 15.6432 |
| 02-05-2024 | 15.7217 |
| 30-04-2024 | 15.6615 |
| 29-04-2024 | 15.6476 |
| 26-04-2024 | 15.5895 |
| 25-04-2024 | 15.6689 |
| 24-04-2024 | 15.531 |
| 23-04-2024 | 15.4837 |
| 22-04-2024 | 15.4511 |
| 19-04-2024 | 15.2885 |
| 18-04-2024 | 15.226 |
| 16-04-2024 | 15.366 |
| 15-04-2024 | 15.4515 |
| 12-04-2024 | 15.61 |
| 10-04-2024 | 15.7699 |
| 09-04-2024 | 15.6979 |
| 08-04-2024 | 15.7233 |
| 05-04-2024 | 15.6094 |
| 04-04-2024 | 15.6367 |
| 03-04-2024 | 15.6216 |
| 02-04-2024 | 15.6419 |
| 01-04-2024 | 15.6036 |
| 31-03-2024 | 15.5061 |
| 28-03-2024 | 15.5053 |
| 27-03-2024 | 15.3094 |
| 26-03-2024 | 15.3206 |
| 22-03-2024 | 15.346 |
| 21-03-2024 | 15.2318 |
| 20-03-2024 | 15.0686 |
| 19-03-2024 | 15.0485 |
| 18-03-2024 | 15.2534 |
| 15-03-2024 | 15.2171 |
| 14-03-2024 | 15.298 |
| 13-03-2024 | 15.1248 |
| 12-03-2024 | 15.4921 |
| 11-03-2024 | 15.578 |
| 07-03-2024 | 15.6476 |
| 06-03-2024 | 15.5917 |
| 05-03-2024 | 15.5313 |
| 04-03-2024 | 15.5487 |
| 01-03-2024 | 15.4844 |
| 29-02-2024 | 15.2763 |
| 28-02-2024 | 15.2586 |
| 27-02-2024 | 15.4777 |
| 26-02-2024 | 15.4294 |
| 23-02-2024 | 15.4892 |
| 22-02-2024 | 15.4923 |
| 21-02-2024 | 15.3684 |
| 20-02-2024 | 15.4768 |
| 19-02-2024 | 15.4675 |
| 16-02-2024 | 15.4223 |
| 15-02-2024 | 15.2891 |
| 14-02-2024 | 15.2128 |
| 13-02-2024 | 15.1068 |
| 12-02-2024 | 15.046 |
| 09-02-2024 | 15.1508 |
| 08-02-2024 | 15.1161 |
| 07-02-2024 | 15.2346 |
| 06-02-2024 | 15.2079 |
| 05-02-2024 | 15.0531 |
| 02-02-2024 | 15.0832 |
| 01-02-2024 | 14.8995 |
| 31-01-2024 | 14.9266 |
| 30-01-2024 | 14.7458 |
| 29-01-2024 | 14.8586 |
| 25-01-2024 | 14.6219 |
| 24-01-2024 | 14.6986 |
| 23-01-2024 | 14.5012 |
| 19-01-2024 | 14.7711 |
| 18-01-2024 | 14.6172 |
| 17-01-2024 | 14.6968 |
| 16-01-2024 | 14.8877 |
| 15-01-2024 | 14.9385 |
| 12-01-2024 | 14.8479 |
| 11-01-2024 | 14.7196 |
| 10-01-2024 | 14.6882 |
| 09-01-2024 | 14.6706 |
| 08-01-2024 | 14.6076 |
| 05-01-2024 | 14.7347 |
| 04-01-2024 | 14.7176 |
| 03-01-2024 | 14.6394 |
| 02-01-2024 | 14.7264 |
| 01-01-2024 | 14.7517 |
| 29-12-2023 | 14.7311 |
| 28-12-2023 | 14.7401 |
| 27-12-2023 | 14.614 |
| 26-12-2023 | 14.4667 |
| 22-12-2023 | 14.3604 |
| 21-12-2023 | 14.229 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
