Historical Mutual Fund NAV of HDFC NIFTY200 Momentum 30 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 10.9087 |
| 19-11-2024 | 11.0841 |
| 18-11-2024 | 11.0047 |
| 14-11-2024 | 11.0166 |
| 13-11-2024 | 11.0377 |
| 12-11-2024 | 11.2593 |
| 11-11-2024 | 11.5264 |
| 08-11-2024 | 11.5084 |
| 07-11-2024 | 11.6028 |
| 06-11-2024 | 11.7818 |
| 05-11-2024 | 11.5547 |
| 04-11-2024 | 11.4847 |
| 31-10-2024 | 11.5498 |
| 30-10-2024 | 11.6048 |
| 29-10-2024 | 11.665 |
| 28-10-2024 | 11.5462 |
| 25-10-2024 | 11.4682 |
| 24-10-2024 | 11.7174 |
| 23-10-2024 | 11.7001 |
| 22-10-2024 | 11.7897 |
| 21-10-2024 | 12.1163 |
| 18-10-2024 | 12.2612 |
| 17-10-2024 | 12.1707 |
| 16-10-2024 | 12.4978 |
| 15-10-2024 | 12.5584 |
| 14-10-2024 | 12.5577 |
| 11-10-2024 | 12.4988 |
| 10-10-2024 | 12.4773 |
| 09-10-2024 | 12.4524 |
| 08-10-2024 | 12.3256 |
| 07-10-2024 | 11.9513 |
| 04-10-2024 | 12.1862 |
| 03-10-2024 | 12.3306 |
| 01-10-2024 | 12.6321 |
| 30-09-2024 | 12.5833 |
| 27-09-2024 | 12.7602 |
| 26-09-2024 | 12.6618 |
| 25-09-2024 | 12.5481 |
| 24-09-2024 | 12.5697 |
| 23-09-2024 | 12.4872 |
| 20-09-2024 | 12.2499 |
| 19-09-2024 | 12.0678 |
| 18-09-2024 | 12.1896 |
| 17-09-2024 | 12.2482 |
| 16-09-2024 | 12.2401 |
| 13-09-2024 | 12.2054 |
| 12-09-2024 | 12.2007 |
| 11-09-2024 | 11.9564 |
| 10-09-2024 | 12.0612 |
| 09-09-2024 | 11.9767 |
| 06-09-2024 | 12.0433 |
| 05-09-2024 | 12.2639 |
| 04-09-2024 | 12.3154 |
| 03-09-2024 | 12.3747 |
| 02-09-2024 | 12.3461 |
| 30-08-2024 | 12.4298 |
| 29-08-2024 | 12.3576 |
| 28-08-2024 | 12.3424 |
| 27-08-2024 | 12.2991 |
| 26-08-2024 | 12.3003 |
| 23-08-2024 | 12.2461 |
| 22-08-2024 | 12.2053 |
| 21-08-2024 | 12.1823 |
| 20-08-2024 | 12.1331 |
| 19-08-2024 | 12.0566 |
| 16-08-2024 | 12.0208 |
| 14-08-2024 | 11.7815 |
| 13-08-2024 | 11.8095 |
| 12-08-2024 | 11.9462 |
| 09-08-2024 | 11.999 |
| 08-08-2024 | 11.7787 |
| 07-08-2024 | 11.8392 |
| 06-08-2024 | 11.4739 |
| 05-08-2024 | 11.5828 |
| 02-08-2024 | 12.028 |
| 01-08-2024 | 12.3057 |
| 31-07-2024 | 12.3769 |
| 30-07-2024 | 12.2847 |
| 29-07-2024 | 12.2525 |
| 26-07-2024 | 12.1008 |
| 25-07-2024 | 11.7886 |
| 24-07-2024 | 11.719 |
| 23-07-2024 | 11.7022 |
| 22-07-2024 | 11.7957 |
| 19-07-2024 | 11.6131 |
| 18-07-2024 | 11.9791 |
| 16-07-2024 | 12.1739 |
| 15-07-2024 | 12.224 |
| 12-07-2024 | 12.1277 |
| 11-07-2024 | 12.2175 |
| 10-07-2024 | 12.1885 |
| 09-07-2024 | 12.2296 |
| 08-07-2024 | 12.1799 |
| 05-07-2024 | 12.1911 |
| 04-07-2024 | 12.1276 |
| 03-07-2024 | 12.0043 |
| 02-07-2024 | 11.8501 |
| 01-07-2024 | 11.9223 |
| 28-06-2024 | 11.8007 |
| 27-06-2024 | 11.7696 |
| 26-06-2024 | 11.7932 |
| 25-06-2024 | 11.869 |
| 24-06-2024 | 11.9199 |
| 21-06-2024 | 11.8581 |
| 20-06-2024 | 11.9302 |
| 19-06-2024 | 11.9418 |
| 18-06-2024 | 12.1548 |
| 14-06-2024 | 12.1174 |
| 13-06-2024 | 11.978 |
| 12-06-2024 | 11.8601 |
| 11-06-2024 | 11.766 |
| 10-06-2024 | 11.6969 |
| 07-06-2024 | 11.6352 |
| 06-06-2024 | 11.4448 |
| 05-06-2024 | 11.1946 |
| 04-06-2024 | 10.7776 |
| 03-06-2024 | 11.9462 |
| 31-05-2024 | 11.4225 |
| 30-05-2024 | 11.4365 |
| 29-05-2024 | 11.6071 |
| 28-05-2024 | 11.6163 |
| 27-05-2024 | 11.6764 |
| 24-05-2024 | 11.6766 |
| 23-05-2024 | 11.5515 |
| 22-05-2024 | 11.478 |
| 21-05-2024 | 11.4753 |
| 17-05-2024 | 11.2642 |
| 16-05-2024 | 11.1784 |
| 15-05-2024 | 11.0019 |
| 14-05-2024 | 10.9533 |
| 13-05-2024 | 10.8374 |
| 10-05-2024 | 10.8087 |
| 09-05-2024 | 10.6926 |
| 08-05-2024 | 10.8995 |
| 07-05-2024 | 10.701 |
| 06-05-2024 | 10.9448 |
| 03-05-2024 | 11.1046 |
| 02-05-2024 | 11.1018 |
| 30-04-2024 | 10.8992 |
| 29-04-2024 | 10.7914 |
| 26-04-2024 | 10.7793 |
| 25-04-2024 | 10.7152 |
| 24-04-2024 | 10.5351 |
| 23-04-2024 | 10.442 |
| 22-04-2024 | 10.4126 |
| 19-04-2024 | 10.2883 |
| 18-04-2024 | 10.3346 |
| 16-04-2024 | 10.4234 |
| 15-04-2024 | 10.4233 |
| 12-04-2024 | 10.5516 |
| 10-04-2024 | 10.5874 |
| 09-04-2024 | 10.5031 |
| 08-04-2024 | 10.5748 |
| 05-04-2024 | 10.5569 |
| 04-04-2024 | 10.5389 |
| 03-04-2024 | 10.5523 |
| 02-04-2024 | 10.5231 |
| 01-04-2024 | 10.4479 |
| 31-03-2024 | 10.3068 |
| 28-03-2024 | 10.3077 |
| 27-03-2024 | 10.175 |
| 26-03-2024 | 10.2115 |
| 22-03-2024 | 10.1201 |
| 21-03-2024 | 10.0401 |
| 20-03-2024 | 9.7764 |
| 19-03-2024 | 9.776 |
| 18-03-2024 | 9.9399 |
| 15-03-2024 | 9.8996 |
| 14-03-2024 | 10.0743 |
| 13-03-2024 | 9.9184 |
| 12-03-2024 | 10.3546 |
| 11-03-2024 | 10.5136 |
| 07-03-2024 | 10.5336 |
| 06-03-2024 | 10.451 |
| 05-03-2024 | 10.461 |
| 04-03-2024 | 10.4172 |
| 01-03-2024 | 10.2047 |
| 29-02-2024 | 10.0385 |
| 28-02-2024 | 9.9936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
