Historical Mutual Fund NAV of HDFC NIFTY100 Low Volatility 30 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 19.0752 |
| 19-11-2024 | 19.1836 |
| 18-11-2024 | 19.1615 |
| 14-11-2024 | 19.2578 |
| 13-11-2024 | 19.3154 |
| 12-11-2024 | 19.5148 |
| 11-11-2024 | 19.7832 |
| 08-11-2024 | 19.9443 |
| 07-11-2024 | 19.9243 |
| 06-11-2024 | 20.0849 |
| 05-11-2024 | 19.8476 |
| 04-11-2024 | 19.7595 |
| 31-10-2024 | 19.943 |
| 30-10-2024 | 20.0304 |
| 29-10-2024 | 20.0716 |
| 28-10-2024 | 20.1524 |
| 25-10-2024 | 20.0449 |
| 24-10-2024 | 20.0888 |
| 23-10-2024 | 20.2441 |
| 22-10-2024 | 20.2799 |
| 21-10-2024 | 20.4768 |
| 18-10-2024 | 20.5741 |
| 17-10-2024 | 20.5771 |
| 16-10-2024 | 20.904 |
| 15-10-2024 | 20.9393 |
| 14-10-2024 | 20.9761 |
| 11-10-2024 | 20.8658 |
| 10-10-2024 | 20.8619 |
| 09-10-2024 | 20.9627 |
| 08-10-2024 | 20.9718 |
| 07-10-2024 | 20.8671 |
| 04-10-2024 | 20.9843 |
| 03-10-2024 | 21.2125 |
| 01-10-2024 | 21.6581 |
| 30-09-2024 | 21.681 |
| 27-09-2024 | 21.9359 |
| 26-09-2024 | 21.8802 |
| 25-09-2024 | 21.7412 |
| 24-09-2024 | 21.7735 |
| 23-09-2024 | 21.8609 |
| 20-09-2024 | 21.726 |
| 19-09-2024 | 21.4179 |
| 18-09-2024 | 21.3504 |
| 17-09-2024 | 21.4799 |
| 16-09-2024 | 21.4146 |
| 13-09-2024 | 21.4213 |
| 12-09-2024 | 21.4536 |
| 11-09-2024 | 21.1359 |
| 10-09-2024 | 21.1266 |
| 09-09-2024 | 21.0453 |
| 06-09-2024 | 20.9022 |
| 05-09-2024 | 21.0297 |
| 04-09-2024 | 21.0564 |
| 03-09-2024 | 21.0017 |
| 02-09-2024 | 20.9736 |
| 30-08-2024 | 20.9192 |
| 29-08-2024 | 20.8153 |
| 28-08-2024 | 20.7474 |
| 27-08-2024 | 20.7381 |
| 26-08-2024 | 20.7821 |
| 23-08-2024 | 20.6307 |
| 22-08-2024 | 20.6635 |
| 21-08-2024 | 20.6049 |
| 20-08-2024 | 20.4518 |
| 19-08-2024 | 20.3296 |
| 16-08-2024 | 20.2797 |
| 14-08-2024 | 20.0032 |
| 13-08-2024 | 20.0269 |
| 12-08-2024 | 20.06 |
| 09-08-2024 | 20.1571 |
| 08-08-2024 | 20.0399 |
| 07-08-2024 | 20.1803 |
| 06-08-2024 | 19.973 |
| 05-08-2024 | 20.0 |
| 02-08-2024 | 20.2935 |
| 01-08-2024 | 20.4538 |
| 31-07-2024 | 20.4238 |
| 30-07-2024 | 20.2903 |
| 29-07-2024 | 20.3045 |
| 26-07-2024 | 20.3156 |
| 25-07-2024 | 19.9717 |
| 24-07-2024 | 19.9296 |
| 23-07-2024 | 20.0134 |
| 22-07-2024 | 19.8762 |
| 19-07-2024 | 19.9169 |
| 18-07-2024 | 20.1358 |
| 16-07-2024 | 19.9834 |
| 15-07-2024 | 19.9431 |
| 12-07-2024 | 19.8438 |
| 11-07-2024 | 19.7208 |
| 10-07-2024 | 19.7442 |
| 09-07-2024 | 19.6922 |
| 08-07-2024 | 19.534 |
| 05-07-2024 | 19.5249 |
| 04-07-2024 | 19.4234 |
| 03-07-2024 | 19.3782 |
| 02-07-2024 | 19.3062 |
| 01-07-2024 | 19.3556 |
| 28-06-2024 | 19.255 |
| 27-06-2024 | 19.2103 |
| 26-06-2024 | 19.0561 |
| 25-06-2024 | 18.9922 |
| 24-06-2024 | 18.9426 |
| 21-06-2024 | 18.858 |
| 20-06-2024 | 18.9718 |
| 19-06-2024 | 18.989 |
| 18-06-2024 | 19.1314 |
| 14-06-2024 | 19.0663 |
| 13-06-2024 | 19.0164 |
| 12-06-2024 | 19.0011 |
| 11-06-2024 | 18.9755 |
| 10-06-2024 | 18.9883 |
| 07-06-2024 | 18.9007 |
| 06-06-2024 | 18.5924 |
| 05-06-2024 | 18.5666 |
| 04-06-2024 | 17.9709 |
| 03-06-2024 | 18.3197 |
| 31-05-2024 | 18.0037 |
| 30-05-2024 | 18.0464 |
| 29-05-2024 | 18.2951 |
| 28-05-2024 | 18.3793 |
| 27-05-2024 | 18.328 |
| 24-05-2024 | 18.3429 |
| 23-05-2024 | 18.424 |
| 22-05-2024 | 18.2727 |
| 21-05-2024 | 18.1572 |
| 17-05-2024 | 18.1002 |
| 16-05-2024 | 18.1352 |
| 15-05-2024 | 17.9991 |
| 14-05-2024 | 18.0968 |
| 13-05-2024 | 18.0268 |
| 10-05-2024 | 17.9024 |
| 09-05-2024 | 17.7416 |
| 08-05-2024 | 18.0238 |
| 07-05-2024 | 18.0715 |
| 06-05-2024 | 18.0326 |
| 03-05-2024 | 18.0051 |
| 02-05-2024 | 18.126 |
| 30-04-2024 | 17.999 |
| 29-04-2024 | 18.0229 |
| 26-04-2024 | 17.9336 |
| 25-04-2024 | 17.9763 |
| 24-04-2024 | 17.9312 |
| 23-04-2024 | 17.8685 |
| 22-04-2024 | 17.8184 |
| 19-04-2024 | 17.6662 |
| 18-04-2024 | 17.6795 |
| 16-04-2024 | 17.839 |
| 15-04-2024 | 17.8858 |
| 12-04-2024 | 18.0786 |
| 10-04-2024 | 18.2655 |
| 09-04-2024 | 18.1976 |
| 08-04-2024 | 18.3224 |
| 05-04-2024 | 18.2517 |
| 04-04-2024 | 18.2264 |
| 03-04-2024 | 18.2322 |
| 02-04-2024 | 18.3389 |
| 01-04-2024 | 18.3506 |
| 31-03-2024 | 18.2642 |
| 28-03-2024 | 18.2646 |
| 27-03-2024 | 18.0925 |
| 26-03-2024 | 18.1083 |
| 22-03-2024 | 18.1278 |
| 21-03-2024 | 18.0017 |
| 20-03-2024 | 17.8176 |
| 19-03-2024 | 17.7719 |
| 18-03-2024 | 18.0844 |
| 15-03-2024 | 18.0859 |
| 14-03-2024 | 18.2281 |
| 13-03-2024 | 17.9792 |
| 12-03-2024 | 18.2578 |
| 11-03-2024 | 18.3656 |
| 07-03-2024 | 18.3972 |
| 06-03-2024 | 18.3649 |
| 05-03-2024 | 18.2447 |
| 04-03-2024 | 18.3062 |
| 01-03-2024 | 18.2334 |
| 29-02-2024 | 18.1131 |
| 28-02-2024 | 18.0205 |
| 27-02-2024 | 18.2322 |
| 26-02-2024 | 18.1863 |
| 23-02-2024 | 18.2244 |
| 22-02-2024 | 18.2299 |
| 21-02-2024 | 18.1157 |
| 20-02-2024 | 18.2725 |
| 19-02-2024 | 18.2249 |
| 16-02-2024 | 18.1535 |
| 15-02-2024 | 18.0157 |
| 14-02-2024 | 17.9814 |
| 13-02-2024 | 17.8866 |
| 12-02-2024 | 17.7474 |
| 09-02-2024 | 17.8423 |
| 08-02-2024 | 17.7853 |
| 07-02-2024 | 17.9242 |
| 06-02-2024 | 17.8612 |
| 05-02-2024 | 17.7258 |
| 02-02-2024 | 17.6723 |
| 01-02-2024 | 17.4954 |
| 31-01-2024 | 17.5117 |
| 30-01-2024 | 17.3378 |
| 29-01-2024 | 17.4379 |
| 25-01-2024 | 17.2282 |
| 24-01-2024 | 17.3093 |
| 23-01-2024 | 17.0761 |
| 20-01-2024 | 17.313 |
| 19-01-2024 | 17.3808 |
| 18-01-2024 | 17.2381 |
| 17-01-2024 | 17.3342 |
| 16-01-2024 | 17.5221 |
| 15-01-2024 | 17.5643 |
| 12-01-2024 | 17.4009 |
| 11-01-2024 | 17.3001 |
| 10-01-2024 | 17.2084 |
| 09-01-2024 | 17.192 |
| 08-01-2024 | 17.1489 |
| 05-01-2024 | 17.3354 |
| 04-01-2024 | 17.334 |
| 03-01-2024 | 17.2699 |
| 02-01-2024 | 17.3276 |
| 01-01-2024 | 17.365 |
| 29-12-2023 | 17.3488 |
| 28-12-2023 | 17.3316 |
| 27-12-2023 | 17.1392 |
| 26-12-2023 | 17.029 |
| 22-12-2023 | 16.8567 |
| 21-12-2023 | 16.7092 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
