Historical Mutual Fund NAV of HDFC NIFTY100 Low Volatility 30 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 18.6149 |
| 25-02-2025 | 18.6775 |
| 24-02-2025 | 18.7069 |
| 21-02-2025 | 18.8639 |
| 20-02-2025 | 18.9537 |
| 19-02-2025 | 18.9762 |
| 18-02-2025 | 19.0475 |
| 17-02-2025 | 19.0925 |
| 14-02-2025 | 19.0304 |
| 13-02-2025 | 19.1265 |
| 12-02-2025 | 19.1029 |
| 11-02-2025 | 19.0629 |
| 10-02-2025 | 19.3757 |
| 07-02-2025 | 19.4804 |
| 06-02-2025 | 19.4769 |
| 05-02-2025 | 19.5263 |
| 04-02-2025 | 19.6637 |
| 03-02-2025 | 19.4913 |
| 01-02-2025 | 19.5973 |
| 31-01-2025 | 19.5357 |
| 30-01-2025 | 19.323 |
| 29-01-2025 | 19.2233 |
| 28-01-2025 | 19.119 |
| 27-01-2025 | 19.1251 |
| 24-01-2025 | 19.2987 |
| 23-01-2025 | 19.4129 |
| 22-01-2025 | 19.2851 |
| 21-01-2025 | 19.141 |
| 20-01-2025 | 19.3029 |
| 17-01-2025 | 19.2212 |
| 16-01-2025 | 19.1848 |
| 15-01-2025 | 19.1955 |
| 14-01-2025 | 19.1936 |
| 13-01-2025 | 19.2463 |
| 10-01-2025 | 19.5149 |
| 09-01-2025 | 19.5851 |
| 08-01-2025 | 19.5846 |
| 07-01-2025 | 19.5876 |
| 06-01-2025 | 19.5242 |
| 03-01-2025 | 19.7632 |
| 02-01-2025 | 19.8571 |
| 01-01-2025 | 19.4842 |
| 31-12-2024 | 19.4206 |
| 30-12-2024 | 19.4201 |
| 27-12-2024 | 19.496 |
| 26-12-2024 | 19.4352 |
| 24-12-2024 | 19.4199 |
| 23-12-2024 | 19.4353 |
| 20-12-2024 | 19.3888 |
| 19-12-2024 | 19.6003 |
| 18-12-2024 | 19.6836 |
| 17-12-2024 | 19.6929 |
| 16-12-2024 | 19.9382 |
| 13-12-2024 | 20.0077 |
| 12-12-2024 | 19.8174 |
| 11-12-2024 | 19.9321 |
| 10-12-2024 | 19.8539 |
| 09-12-2024 | 19.8427 |
| 06-12-2024 | 19.9224 |
| 05-12-2024 | 19.95 |
| 04-12-2024 | 19.7717 |
| 03-12-2024 | 19.7868 |
| 02-12-2024 | 19.7114 |
| 29-11-2024 | 19.5778 |
| 28-11-2024 | 19.3789 |
| 27-11-2024 | 19.6581 |
| 26-11-2024 | 19.672 |
| 25-11-2024 | 19.6716 |
| 22-11-2024 | 19.4809 |
| 21-11-2024 | 19.0752 |
| 19-11-2024 | 19.1836 |
| 18-11-2024 | 19.1615 |
| 14-11-2024 | 19.2578 |
| 13-11-2024 | 19.3154 |
| 12-11-2024 | 19.5148 |
| 11-11-2024 | 19.7832 |
| 08-11-2024 | 19.9443 |
| 07-11-2024 | 19.9243 |
| 06-11-2024 | 20.0849 |
| 05-11-2024 | 19.8476 |
| 04-11-2024 | 19.7595 |
| 31-10-2024 | 19.943 |
| 30-10-2024 | 20.0304 |
| 29-10-2024 | 20.0716 |
| 28-10-2024 | 20.1524 |
| 25-10-2024 | 20.0449 |
| 24-10-2024 | 20.0888 |
| 23-10-2024 | 20.2441 |
| 22-10-2024 | 20.2799 |
| 21-10-2024 | 20.4768 |
| 18-10-2024 | 20.5741 |
| 17-10-2024 | 20.5771 |
| 16-10-2024 | 20.904 |
| 15-10-2024 | 20.9393 |
| 14-10-2024 | 20.9761 |
| 11-10-2024 | 20.8658 |
| 10-10-2024 | 20.8619 |
| 09-10-2024 | 20.9627 |
| 08-10-2024 | 20.9718 |
| 07-10-2024 | 20.8671 |
| 04-10-2024 | 20.9843 |
| 03-10-2024 | 21.2125 |
| 01-10-2024 | 21.6581 |
| 30-09-2024 | 21.681 |
| 27-09-2024 | 21.9359 |
| 26-09-2024 | 21.8802 |
| 25-09-2024 | 21.7412 |
| 24-09-2024 | 21.7735 |
| 23-09-2024 | 21.8609 |
| 20-09-2024 | 21.726 |
| 19-09-2024 | 21.4179 |
| 18-09-2024 | 21.3504 |
| 17-09-2024 | 21.4799 |
| 16-09-2024 | 21.4146 |
| 13-09-2024 | 21.4213 |
| 12-09-2024 | 21.4536 |
| 11-09-2024 | 21.1359 |
| 10-09-2024 | 21.1266 |
| 09-09-2024 | 21.0453 |
| 06-09-2024 | 20.9022 |
| 05-09-2024 | 21.0297 |
| 04-09-2024 | 21.0564 |
| 03-09-2024 | 21.0017 |
| 02-09-2024 | 20.9736 |
| 30-08-2024 | 20.9192 |
| 29-08-2024 | 20.8153 |
| 28-08-2024 | 20.7474 |
| 27-08-2024 | 20.7381 |
| 26-08-2024 | 20.7821 |
| 23-08-2024 | 20.6307 |
| 22-08-2024 | 20.6635 |
| 21-08-2024 | 20.6049 |
| 20-08-2024 | 20.4518 |
| 19-08-2024 | 20.3296 |
| 16-08-2024 | 20.2797 |
| 14-08-2024 | 20.0032 |
| 13-08-2024 | 20.0269 |
| 12-08-2024 | 20.06 |
| 09-08-2024 | 20.1571 |
| 08-08-2024 | 20.0399 |
| 07-08-2024 | 20.1803 |
| 06-08-2024 | 19.973 |
| 05-08-2024 | 20.0 |
| 02-08-2024 | 20.2935 |
| 01-08-2024 | 20.4538 |
| 31-07-2024 | 20.4238 |
| 30-07-2024 | 20.2903 |
| 29-07-2024 | 20.3045 |
| 26-07-2024 | 20.3156 |
| 25-07-2024 | 19.9717 |
| 24-07-2024 | 19.9296 |
| 23-07-2024 | 20.0134 |
| 22-07-2024 | 19.8762 |
| 19-07-2024 | 19.9169 |
| 18-07-2024 | 20.1358 |
| 16-07-2024 | 19.9834 |
| 15-07-2024 | 19.9431 |
| 12-07-2024 | 19.8438 |
| 11-07-2024 | 19.7208 |
| 10-07-2024 | 19.7442 |
| 09-07-2024 | 19.6922 |
| 08-07-2024 | 19.534 |
| 05-07-2024 | 19.5249 |
| 04-07-2024 | 19.4234 |
| 03-07-2024 | 19.3782 |
| 02-07-2024 | 19.3062 |
| 01-07-2024 | 19.3556 |
| 28-06-2024 | 19.255 |
| 27-06-2024 | 19.2103 |
| 26-06-2024 | 19.0561 |
| 25-06-2024 | 18.9922 |
| 24-06-2024 | 18.9426 |
| 21-06-2024 | 18.858 |
| 20-06-2024 | 18.9718 |
| 19-06-2024 | 18.989 |
| 18-06-2024 | 19.1314 |
| 14-06-2024 | 19.0663 |
| 13-06-2024 | 19.0164 |
| 12-06-2024 | 19.0011 |
| 11-06-2024 | 18.9755 |
| 10-06-2024 | 18.9883 |
| 07-06-2024 | 18.9007 |
| 06-06-2024 | 18.5924 |
| 05-06-2024 | 18.5666 |
| 04-06-2024 | 17.9709 |
| 03-06-2024 | 18.3197 |
| 31-05-2024 | 18.0037 |
| 30-05-2024 | 18.0464 |
| 29-05-2024 | 18.2951 |
| 28-05-2024 | 18.3793 |
| 27-05-2024 | 18.328 |
| 24-05-2024 | 18.3429 |
| 23-05-2024 | 18.424 |
| 22-05-2024 | 18.2727 |
| 21-05-2024 | 18.1572 |
| 17-05-2024 | 18.1002 |
| 16-05-2024 | 18.1352 |
| 15-05-2024 | 17.9991 |
| 14-05-2024 | 18.0968 |
| 13-05-2024 | 18.0268 |
| 10-05-2024 | 17.9024 |
| 09-05-2024 | 17.7416 |
| 08-05-2024 | 18.0238 |
| 07-05-2024 | 18.0715 |
| 06-05-2024 | 18.0326 |
| 03-05-2024 | 18.0051 |
| 02-05-2024 | 18.126 |
| 30-04-2024 | 17.999 |
| 29-04-2024 | 18.0229 |
| 26-04-2024 | 17.9336 |
| 25-04-2024 | 17.9763 |
| 24-04-2024 | 17.9312 |
| 23-04-2024 | 17.8685 |
| 22-04-2024 | 17.8184 |
| 19-04-2024 | 17.6662 |
| 18-04-2024 | 17.6795 |
| 16-04-2024 | 17.839 |
| 15-04-2024 | 17.8858 |
| 12-04-2024 | 18.0786 |
| 10-04-2024 | 18.2655 |
| 09-04-2024 | 18.1976 |
| 08-04-2024 | 18.3224 |
| 05-04-2024 | 18.2517 |
| 04-04-2024 | 18.2264 |
| 03-04-2024 | 18.2322 |
| 02-04-2024 | 18.3389 |
| 01-04-2024 | 18.3506 |
| 31-03-2024 | 18.2642 |
| 28-03-2024 | 18.2646 |
| 27-03-2024 | 18.0925 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
