Historical Mutual Fund NAV of HDFC NIFTY Smallcap 250 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 18.2296 |
| 21-11-2024 | 18.0532 |
| 19-11-2024 | 18.159 |
| 18-11-2024 | 17.9944 |
| 14-11-2024 | 18.1121 |
| 13-11-2024 | 17.97 |
| 12-11-2024 | 18.5365 |
| 11-11-2024 | 18.7818 |
| 08-11-2024 | 19.0096 |
| 07-11-2024 | 19.3079 |
| 06-11-2024 | 19.4286 |
| 05-11-2024 | 19.0702 |
| 04-11-2024 | 18.979 |
| 31-10-2024 | 19.133 |
| 30-10-2024 | 18.8445 |
| 29-10-2024 | 18.624 |
| 28-10-2024 | 18.4884 |
| 25-10-2024 | 18.2808 |
| 24-10-2024 | 18.7077 |
| 23-10-2024 | 18.82 |
| 22-10-2024 | 18.6261 |
| 21-10-2024 | 19.3375 |
| 18-10-2024 | 19.6616 |
| 17-10-2024 | 19.67 |
| 16-10-2024 | 19.9519 |
| 15-10-2024 | 19.9113 |
| 14-10-2024 | 19.6941 |
| 11-10-2024 | 19.6396 |
| 10-10-2024 | 19.5478 |
| 09-10-2024 | 19.5232 |
| 08-10-2024 | 19.2837 |
| 07-10-2024 | 18.8864 |
| 04-10-2024 | 19.4336 |
| 03-10-2024 | 19.6039 |
| 01-10-2024 | 19.9847 |
| 30-09-2024 | 19.8548 |
| 27-09-2024 | 19.8467 |
| 26-09-2024 | 19.8926 |
| 25-09-2024 | 19.9827 |
| 24-09-2024 | 20.0535 |
| 23-09-2024 | 20.097 |
| 20-09-2024 | 19.9276 |
| 19-09-2024 | 19.7157 |
| 18-09-2024 | 19.9366 |
| 17-09-2024 | 20.0043 |
| 16-09-2024 | 20.0393 |
| 13-09-2024 | 20.0095 |
| 12-09-2024 | 19.8369 |
| 11-09-2024 | 19.6835 |
| 10-09-2024 | 19.8386 |
| 09-09-2024 | 19.5946 |
| 06-09-2024 | 19.7586 |
| 05-09-2024 | 19.9563 |
| 04-09-2024 | 19.7931 |
| 03-09-2024 | 19.7328 |
| 02-09-2024 | 19.6185 |
| 30-08-2024 | 19.6335 |
| 29-08-2024 | 19.532 |
| 28-08-2024 | 19.644 |
| 27-08-2024 | 19.6866 |
| 26-08-2024 | 19.5376 |
| 23-08-2024 | 19.4579 |
| 22-08-2024 | 19.4328 |
| 21-08-2024 | 19.3717 |
| 20-08-2024 | 19.161 |
| 19-08-2024 | 19.0571 |
| 16-08-2024 | 18.7712 |
| 14-08-2024 | 18.4576 |
| 13-08-2024 | 18.5594 |
| 12-08-2024 | 18.7904 |
| 09-08-2024 | 18.7305 |
| 08-08-2024 | 18.6073 |
| 07-08-2024 | 18.6601 |
| 06-08-2024 | 18.2249 |
| 05-08-2024 | 18.296 |
| 02-08-2024 | 19.0957 |
| 01-08-2024 | 19.2545 |
| 31-07-2024 | 19.3856 |
| 30-07-2024 | 19.4235 |
| 29-07-2024 | 19.265 |
| 26-07-2024 | 19.0621 |
| 25-07-2024 | 18.8832 |
| 24-07-2024 | 18.9357 |
| 23-07-2024 | 18.5904 |
| 22-07-2024 | 18.7036 |
| 19-07-2024 | 18.539 |
| 18-07-2024 | 18.983 |
| 16-07-2024 | 19.1947 |
| 15-07-2024 | 19.1576 |
| 12-07-2024 | 19.0901 |
| 11-07-2024 | 19.1033 |
| 10-07-2024 | 18.9892 |
| 09-07-2024 | 19.1193 |
| 08-07-2024 | 19.0749 |
| 05-07-2024 | 19.1257 |
| 04-07-2024 | 18.9967 |
| 03-07-2024 | 18.893 |
| 02-07-2024 | 18.726 |
| 01-07-2024 | 18.757 |
| 28-06-2024 | 18.4815 |
| 27-06-2024 | 18.3595 |
| 26-06-2024 | 18.464 |
| 25-06-2024 | 18.4254 |
| 24-06-2024 | 18.4127 |
| 21-06-2024 | 18.4129 |
| 20-06-2024 | 18.4194 |
| 19-06-2024 | 18.3001 |
| 18-06-2024 | 18.3708 |
| 14-06-2024 | 18.1975 |
| 13-06-2024 | 18.0429 |
| 12-06-2024 | 17.8983 |
| 11-06-2024 | 17.7327 |
| 10-06-2024 | 17.6231 |
| 07-06-2024 | 17.3958 |
| 06-06-2024 | 17.0137 |
| 05-06-2024 | 16.4829 |
| 04-06-2024 | 15.9557 |
| 03-06-2024 | 17.2338 |
| 31-05-2024 | 16.8895 |
| 30-05-2024 | 16.8082 |
| 29-05-2024 | 17.0617 |
| 28-05-2024 | 17.0482 |
| 27-05-2024 | 17.2234 |
| 24-05-2024 | 17.1492 |
| 23-05-2024 | 17.1715 |
| 22-05-2024 | 17.1301 |
| 21-05-2024 | 17.1518 |
| 17-05-2024 | 17.0727 |
| 16-05-2024 | 16.8065 |
| 15-05-2024 | 16.6834 |
| 14-05-2024 | 16.5585 |
| 13-05-2024 | 16.274 |
| 10-05-2024 | 16.3338 |
| 09-05-2024 | 16.2276 |
| 08-05-2024 | 16.6694 |
| 07-05-2024 | 16.5882 |
| 06-05-2024 | 16.8883 |
| 03-05-2024 | 17.0797 |
| 02-05-2024 | 17.1384 |
| 30-04-2024 | 17.1236 |
| 29-04-2024 | 17.115 |
| 26-04-2024 | 17.1056 |
| 25-04-2024 | 17.0249 |
| 24-04-2024 | 16.8848 |
| 23-04-2024 | 16.7522 |
| 22-04-2024 | 16.5931 |
| 19-04-2024 | 16.4045 |
| 18-04-2024 | 16.4249 |
| 16-04-2024 | 16.429 |
| 15-04-2024 | 16.3242 |
| 12-04-2024 | 16.5806 |
| 10-04-2024 | 16.6489 |
| 09-04-2024 | 16.5511 |
| 08-04-2024 | 16.5441 |
| 05-04-2024 | 16.5039 |
| 04-04-2024 | 16.4081 |
| 03-04-2024 | 16.3075 |
| 02-04-2024 | 16.1386 |
| 01-04-2024 | 15.9838 |
| 31-03-2024 | 15.5191 |
| 28-03-2024 | 15.5187 |
| 27-03-2024 | 15.4684 |
| 26-03-2024 | 15.353 |
| 22-03-2024 | 15.3473 |
| 21-03-2024 | 15.2243 |
| 20-03-2024 | 14.8854 |
| 19-03-2024 | 14.8694 |
| 18-03-2024 | 15.0459 |
| 15-03-2024 | 15.0903 |
| 14-03-2024 | 15.0588 |
| 13-03-2024 | 14.6031 |
| 12-03-2024 | 15.4025 |
| 11-03-2024 | 15.7271 |
| 07-03-2024 | 16.0491 |
| 06-03-2024 | 15.9198 |
| 05-03-2024 | 16.2401 |
| 04-03-2024 | 16.3459 |
| 01-03-2024 | 16.33 |
| 29-02-2024 | 16.2263 |
| 28-02-2024 | 16.1524 |
| 27-02-2024 | 16.4626 |
| 26-02-2024 | 16.4216 |
| 23-02-2024 | 16.4508 |
| 22-02-2024 | 16.3557 |
| 21-02-2024 | 16.2574 |
| 20-02-2024 | 16.3846 |
| 19-02-2024 | 16.4495 |
| 16-02-2024 | 16.373 |
| 15-02-2024 | 16.2637 |
| 14-02-2024 | 16.0757 |
| 13-02-2024 | 15.8727 |
| 12-02-2024 | 15.8167 |
| 09-02-2024 | 16.3989 |
| 08-02-2024 | 16.6078 |
| 07-02-2024 | 16.6801 |
| 06-02-2024 | 16.5921 |
| 05-02-2024 | 16.438 |
| 02-02-2024 | 16.4479 |
| 01-02-2024 | 16.3494 |
| 31-01-2024 | 16.3285 |
| 30-01-2024 | 15.9899 |
| 29-01-2024 | 15.969 |
| 25-01-2024 | 15.7676 |
| 24-01-2024 | 15.6845 |
| 23-01-2024 | 15.414 |
| 19-01-2024 | 15.7729 |
| 18-01-2024 | 15.6066 |
| 17-01-2024 | 15.6089 |
| 16-01-2024 | 15.7746 |
| 15-01-2024 | 15.8185 |
| 12-01-2024 | 15.7807 |
| 11-01-2024 | 15.7224 |
| 10-01-2024 | 15.5943 |
| 09-01-2024 | 15.5632 |
| 08-01-2024 | 15.5068 |
| 05-01-2024 | 15.5991 |
| 04-01-2024 | 15.4956 |
| 03-01-2024 | 15.3387 |
| 02-01-2024 | 15.321 |
| 01-01-2024 | 15.3273 |
| 29-12-2023 | 15.2327 |
| 28-12-2023 | 15.1412 |
| 27-12-2023 | 15.0536 |
| 26-12-2023 | 15.0096 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
