Historical Mutual Fund NAV of HDFC NIFTY NEXT 50 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 67.3895 |
| 19-11-2024 | 68.4087 |
| 18-11-2024 | 68.0992 |
| 14-11-2024 | 68.0362 |
| 13-11-2024 | 67.7222 |
| 12-11-2024 | 69.0819 |
| 11-11-2024 | 70.6189 |
| 08-11-2024 | 70.4183 |
| 07-11-2024 | 71.2668 |
| 06-11-2024 | 72.0234 |
| 05-11-2024 | 70.4176 |
| 04-11-2024 | 70.0357 |
| 31-10-2024 | 70.5487 |
| 30-10-2024 | 70.9013 |
| 29-10-2024 | 71.1738 |
| 28-10-2024 | 70.6618 |
| 25-10-2024 | 70.3407 |
| 24-10-2024 | 71.4535 |
| 23-10-2024 | 71.5125 |
| 22-10-2024 | 71.7894 |
| 21-10-2024 | 73.9347 |
| 18-10-2024 | 74.9473 |
| 17-10-2024 | 74.6643 |
| 16-10-2024 | 76.3704 |
| 15-10-2024 | 76.5337 |
| 14-10-2024 | 76.324 |
| 11-10-2024 | 76.0492 |
| 10-10-2024 | 75.9482 |
| 09-10-2024 | 76.0794 |
| 08-10-2024 | 75.2619 |
| 07-10-2024 | 73.5343 |
| 04-10-2024 | 75.2857 |
| 03-10-2024 | 76.1212 |
| 01-10-2024 | 77.9739 |
| 30-09-2024 | 77.7832 |
| 27-09-2024 | 78.5085 |
| 26-09-2024 | 77.8175 |
| 25-09-2024 | 77.2429 |
| 24-09-2024 | 77.5292 |
| 23-09-2024 | 77.4324 |
| 20-09-2024 | 76.1979 |
| 19-09-2024 | 75.1277 |
| 18-09-2024 | 75.6481 |
| 17-09-2024 | 75.9748 |
| 16-09-2024 | 76.1807 |
| 13-09-2024 | 76.1446 |
| 12-09-2024 | 76.1639 |
| 11-09-2024 | 75.0651 |
| 10-09-2024 | 75.4506 |
| 09-09-2024 | 75.2851 |
| 06-09-2024 | 75.1741 |
| 05-09-2024 | 76.2071 |
| 04-09-2024 | 76.1718 |
| 03-09-2024 | 76.1347 |
| 02-09-2024 | 76.0563 |
| 30-08-2024 | 76.0004 |
| 29-08-2024 | 75.5983 |
| 28-08-2024 | 75.7861 |
| 27-08-2024 | 75.5509 |
| 26-08-2024 | 75.4704 |
| 23-08-2024 | 75.103 |
| 22-08-2024 | 75.3558 |
| 21-08-2024 | 74.867 |
| 20-08-2024 | 74.6505 |
| 19-08-2024 | 74.0458 |
| 16-08-2024 | 73.6159 |
| 14-08-2024 | 72.2999 |
| 13-08-2024 | 72.2507 |
| 12-08-2024 | 73.0805 |
| 09-08-2024 | 73.3674 |
| 08-08-2024 | 72.4541 |
| 07-08-2024 | 73.0333 |
| 06-08-2024 | 70.9012 |
| 05-08-2024 | 71.56 |
| 02-08-2024 | 73.9637 |
| 01-08-2024 | 74.9143 |
| 31-07-2024 | 75.4111 |
| 30-07-2024 | 74.8232 |
| 29-07-2024 | 74.8934 |
| 26-07-2024 | 73.9978 |
| 25-07-2024 | 72.7856 |
| 24-07-2024 | 72.418 |
| 23-07-2024 | 72.1963 |
| 22-07-2024 | 72.832 |
| 19-07-2024 | 71.9147 |
| 18-07-2024 | 73.6719 |
| 16-07-2024 | 74.4861 |
| 15-07-2024 | 74.9343 |
| 12-07-2024 | 74.2965 |
| 11-07-2024 | 74.6203 |
| 10-07-2024 | 74.4578 |
| 09-07-2024 | 74.4237 |
| 08-07-2024 | 74.0673 |
| 05-07-2024 | 73.9845 |
| 04-07-2024 | 73.4831 |
| 03-07-2024 | 73.127 |
| 02-07-2024 | 72.3448 |
| 01-07-2024 | 72.7372 |
| 28-06-2024 | 72.06 |
| 27-06-2024 | 71.8547 |
| 26-06-2024 | 71.7526 |
| 25-06-2024 | 71.8787 |
| 24-06-2024 | 72.1625 |
| 21-06-2024 | 71.6295 |
| 20-06-2024 | 72.1367 |
| 19-06-2024 | 72.0406 |
| 18-06-2024 | 72.855 |
| 14-06-2024 | 72.3997 |
| 13-06-2024 | 71.3395 |
| 12-06-2024 | 70.6943 |
| 11-06-2024 | 70.1675 |
| 10-06-2024 | 70.2341 |
| 07-06-2024 | 69.7096 |
| 06-06-2024 | 68.7007 |
| 05-06-2024 | 67.3025 |
| 04-06-2024 | 64.4731 |
| 03-06-2024 | 71.1129 |
| 31-05-2024 | 68.0027 |
| 30-05-2024 | 67.8273 |
| 29-05-2024 | 68.5439 |
| 28-05-2024 | 69.022 |
| 27-05-2024 | 69.6164 |
| 24-05-2024 | 69.5135 |
| 23-05-2024 | 69.299 |
| 22-05-2024 | 68.8046 |
| 21-05-2024 | 68.6994 |
| 17-05-2024 | 67.5565 |
| 16-05-2024 | 66.7669 |
| 15-05-2024 | 66.0863 |
| 14-05-2024 | 65.7421 |
| 13-05-2024 | 64.7733 |
| 10-05-2024 | 64.3511 |
| 09-05-2024 | 63.825 |
| 08-05-2024 | 65.2073 |
| 07-05-2024 | 64.3553 |
| 06-05-2024 | 65.3618 |
| 03-05-2024 | 66.1997 |
| 02-05-2024 | 66.4355 |
| 30-04-2024 | 65.321 |
| 29-04-2024 | 64.9061 |
| 26-04-2024 | 64.5511 |
| 25-04-2024 | 64.1181 |
| 24-04-2024 | 63.6884 |
| 23-04-2024 | 63.2066 |
| 22-04-2024 | 63.0912 |
| 19-04-2024 | 62.2907 |
| 18-04-2024 | 62.3929 |
| 16-04-2024 | 62.4622 |
| 15-04-2024 | 62.4129 |
| 12-04-2024 | 63.4801 |
| 10-04-2024 | 63.7396 |
| 09-04-2024 | 63.205 |
| 08-04-2024 | 63.406 |
| 05-04-2024 | 63.1073 |
| 04-04-2024 | 62.5668 |
| 03-04-2024 | 62.8333 |
| 02-04-2024 | 62.6633 |
| 01-04-2024 | 62.0408 |
| 31-03-2024 | 61.0243 |
| 28-03-2024 | 61.0249 |
| 27-03-2024 | 60.2874 |
| 26-03-2024 | 60.1936 |
| 22-03-2024 | 59.5783 |
| 21-03-2024 | 59.2978 |
| 20-03-2024 | 57.9526 |
| 19-03-2024 | 57.773 |
| 18-03-2024 | 58.7927 |
| 15-03-2024 | 58.4279 |
| 14-03-2024 | 58.8924 |
| 13-03-2024 | 57.5135 |
| 12-03-2024 | 59.7553 |
| 11-03-2024 | 60.6955 |
| 07-03-2024 | 60.7094 |
| 06-03-2024 | 60.1885 |
| 05-03-2024 | 60.3539 |
| 04-03-2024 | 60.3169 |
| 01-03-2024 | 59.8776 |
| 29-02-2024 | 59.3595 |
| 28-02-2024 | 58.7521 |
| 27-02-2024 | 59.5201 |
| 26-02-2024 | 59.5686 |
| 23-02-2024 | 59.5242 |
| 22-02-2024 | 59.3629 |
| 21-02-2024 | 58.7473 |
| 20-02-2024 | 59.0664 |
| 19-02-2024 | 58.9966 |
| 16-02-2024 | 58.933 |
| 15-02-2024 | 58.5313 |
| 14-02-2024 | 58.0158 |
| 13-02-2024 | 57.2331 |
| 12-02-2024 | 56.6617 |
| 09-02-2024 | 57.7699 |
| 08-02-2024 | 57.9885 |
| 07-02-2024 | 57.7112 |
| 06-02-2024 | 56.7826 |
| 05-02-2024 | 55.9745 |
| 02-02-2024 | 56.2469 |
| 01-02-2024 | 55.8134 |
| 31-01-2024 | 55.6004 |
| 30-01-2024 | 55.125 |
| 29-01-2024 | 55.3096 |
| 25-01-2024 | 54.5854 |
| 24-01-2024 | 54.5017 |
| 23-01-2024 | 53.5833 |
| 20-01-2024 | 55.0239 |
| 19-01-2024 | 55.0057 |
| 18-01-2024 | 54.2412 |
| 17-01-2024 | 54.5007 |
| 16-01-2024 | 55.1148 |
| 15-01-2024 | 55.2354 |
| 12-01-2024 | 55.0413 |
| 11-01-2024 | 54.8932 |
| 10-01-2024 | 54.3738 |
| 09-01-2024 | 54.2571 |
| 08-01-2024 | 54.0247 |
| 05-01-2024 | 54.5936 |
| 04-01-2024 | 54.6589 |
| 03-01-2024 | 53.9764 |
| 02-01-2024 | 53.5723 |
| 01-01-2024 | 53.7056 |
| 29-12-2023 | 53.6408 |
| 28-12-2023 | 53.2585 |
| 27-12-2023 | 52.9759 |
| 26-12-2023 | 52.7295 |
| 22-12-2023 | 52.2368 |
| 21-12-2023 | 51.8113 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
