Historical Mutual Fund NAV of HDFC NIFTY NEXT 50 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 74.4861 |
| 15-07-2024 | 74.9343 |
| 12-07-2024 | 74.2965 |
| 11-07-2024 | 74.6203 |
| 10-07-2024 | 74.4578 |
| 09-07-2024 | 74.4237 |
| 08-07-2024 | 74.0673 |
| 05-07-2024 | 73.9845 |
| 04-07-2024 | 73.4831 |
| 03-07-2024 | 73.127 |
| 02-07-2024 | 72.3448 |
| 01-07-2024 | 72.7372 |
| 28-06-2024 | 72.06 |
| 27-06-2024 | 71.8547 |
| 26-06-2024 | 71.7526 |
| 25-06-2024 | 71.8787 |
| 24-06-2024 | 72.1625 |
| 21-06-2024 | 71.6295 |
| 20-06-2024 | 72.1367 |
| 19-06-2024 | 72.0406 |
| 18-06-2024 | 72.855 |
| 14-06-2024 | 72.3997 |
| 13-06-2024 | 71.3395 |
| 12-06-2024 | 70.6943 |
| 11-06-2024 | 70.1675 |
| 10-06-2024 | 70.2341 |
| 07-06-2024 | 69.7096 |
| 06-06-2024 | 68.7007 |
| 05-06-2024 | 67.3025 |
| 04-06-2024 | 64.4731 |
| 03-06-2024 | 71.1129 |
| 31-05-2024 | 68.0027 |
| 30-05-2024 | 67.8273 |
| 29-05-2024 | 68.5439 |
| 28-05-2024 | 69.022 |
| 27-05-2024 | 69.6164 |
| 24-05-2024 | 69.5135 |
| 23-05-2024 | 69.299 |
| 22-05-2024 | 68.8046 |
| 21-05-2024 | 68.6994 |
| 17-05-2024 | 67.5565 |
| 16-05-2024 | 66.7669 |
| 15-05-2024 | 66.0863 |
| 14-05-2024 | 65.7421 |
| 13-05-2024 | 64.7733 |
| 10-05-2024 | 64.3511 |
| 09-05-2024 | 63.825 |
| 08-05-2024 | 65.2073 |
| 07-05-2024 | 64.3553 |
| 06-05-2024 | 65.3618 |
| 03-05-2024 | 66.1997 |
| 02-05-2024 | 66.4355 |
| 30-04-2024 | 65.321 |
| 29-04-2024 | 64.9061 |
| 26-04-2024 | 64.5511 |
| 25-04-2024 | 64.1181 |
| 24-04-2024 | 63.6884 |
| 23-04-2024 | 63.2066 |
| 22-04-2024 | 63.0912 |
| 19-04-2024 | 62.2907 |
| 18-04-2024 | 62.3929 |
| 16-04-2024 | 62.4622 |
| 15-04-2024 | 62.4129 |
| 12-04-2024 | 63.4801 |
| 10-04-2024 | 63.7396 |
| 09-04-2024 | 63.205 |
| 08-04-2024 | 63.406 |
| 05-04-2024 | 63.1073 |
| 04-04-2024 | 62.5668 |
| 03-04-2024 | 62.8333 |
| 02-04-2024 | 62.6633 |
| 01-04-2024 | 62.0408 |
| 31-03-2024 | 61.0243 |
| 28-03-2024 | 61.0249 |
| 27-03-2024 | 60.2874 |
| 26-03-2024 | 60.1936 |
| 22-03-2024 | 59.5783 |
| 21-03-2024 | 59.2978 |
| 20-03-2024 | 57.9526 |
| 19-03-2024 | 57.773 |
| 18-03-2024 | 58.7927 |
| 15-03-2024 | 58.4279 |
| 14-03-2024 | 58.8924 |
| 13-03-2024 | 57.5135 |
| 12-03-2024 | 59.7553 |
| 11-03-2024 | 60.6955 |
| 07-03-2024 | 60.7094 |
| 06-03-2024 | 60.1885 |
| 05-03-2024 | 60.3539 |
| 04-03-2024 | 60.3169 |
| 01-03-2024 | 59.8776 |
| 29-02-2024 | 59.3595 |
| 28-02-2024 | 58.7521 |
| 27-02-2024 | 59.5201 |
| 26-02-2024 | 59.5686 |
| 23-02-2024 | 59.5242 |
| 22-02-2024 | 59.3629 |
| 21-02-2024 | 58.7473 |
| 20-02-2024 | 59.0664 |
| 19-02-2024 | 58.9966 |
| 16-02-2024 | 58.933 |
| 15-02-2024 | 58.5313 |
| 14-02-2024 | 58.0158 |
| 13-02-2024 | 57.2331 |
| 12-02-2024 | 56.6617 |
| 09-02-2024 | 57.7699 |
| 08-02-2024 | 57.9885 |
| 07-02-2024 | 57.7112 |
| 06-02-2024 | 56.7826 |
| 05-02-2024 | 55.9745 |
| 02-02-2024 | 56.2469 |
| 01-02-2024 | 55.8134 |
| 31-01-2024 | 55.6004 |
| 30-01-2024 | 55.125 |
| 29-01-2024 | 55.3096 |
| 25-01-2024 | 54.5854 |
| 24-01-2024 | 54.5017 |
| 23-01-2024 | 53.5833 |
| 20-01-2024 | 55.0239 |
| 19-01-2024 | 55.0057 |
| 18-01-2024 | 54.2412 |
| 17-01-2024 | 54.5007 |
| 16-01-2024 | 55.1148 |
| 15-01-2024 | 55.2354 |
| 12-01-2024 | 55.0413 |
| 11-01-2024 | 54.8932 |
| 10-01-2024 | 54.3738 |
| 09-01-2024 | 54.2571 |
| 08-01-2024 | 54.0247 |
| 05-01-2024 | 54.5936 |
| 04-01-2024 | 54.6589 |
| 03-01-2024 | 53.9764 |
| 02-01-2024 | 53.5723 |
| 01-01-2024 | 53.7056 |
| 29-12-2023 | 53.6408 |
| 28-12-2023 | 53.2585 |
| 27-12-2023 | 52.9759 |
| 26-12-2023 | 52.7295 |
| 22-12-2023 | 52.2368 |
| 21-12-2023 | 51.8113 |
| 20-12-2023 | 51.1317 |
| 19-12-2023 | 52.6831 |
| 18-12-2023 | 52.5967 |
| 15-12-2023 | 52.2517 |
| 14-12-2023 | 52.2199 |
| 13-12-2023 | 51.5645 |
| 12-12-2023 | 51.1017 |
| 11-12-2023 | 51.4303 |
| 08-12-2023 | 50.8972 |
| 07-12-2023 | 51.211 |
| 06-12-2023 | 50.8057 |
| 05-12-2023 | 50.2226 |
| 04-12-2023 | 49.7075 |
| 01-12-2023 | 48.7643 |
| 30-11-2023 | 48.2958 |
| 29-11-2023 | 47.7603 |
| 28-11-2023 | 47.4331 |
| 24-11-2023 | 46.8765 |
| 23-11-2023 | 46.9448 |
| 22-11-2023 | 46.8099 |
| 21-11-2023 | 46.9877 |
| 20-11-2023 | 46.9865 |
| 17-11-2023 | 47.1087 |
| 16-11-2023 | 46.8507 |
| 15-11-2023 | 46.6841 |
| 13-11-2023 | 46.2439 |
| 10-11-2023 | 45.981 |
| 09-11-2023 | 45.9115 |
| 08-11-2023 | 46.1409 |
| 07-11-2023 | 45.8381 |
| 06-11-2023 | 45.4654 |
| 03-11-2023 | 45.0928 |
| 02-11-2023 | 44.657 |
| 01-11-2023 | 43.9861 |
| 31-10-2023 | 44.2234 |
| 30-10-2023 | 44.1107 |
| 27-10-2023 | 44.0417 |
| 26-10-2023 | 43.1908 |
| 25-10-2023 | 43.6169 |
| 23-10-2023 | 43.8844 |
| 20-10-2023 | 44.7517 |
| 19-10-2023 | 45.1807 |
| 18-10-2023 | 45.3273 |
| 17-10-2023 | 45.796 |
| 16-10-2023 | 45.6302 |
| 13-10-2023 | 45.499 |
| 12-10-2023 | 45.5511 |
| 11-10-2023 | 45.4458 |
| 10-10-2023 | 45.214 |
| 09-10-2023 | 44.6124 |
| 06-10-2023 | 45.1585 |
| 05-10-2023 | 44.8767 |
| 04-10-2023 | 44.7675 |
| 03-10-2023 | 45.3962 |
| 29-09-2023 | 45.2461 |
| 28-09-2023 | 44.7565 |
| 27-09-2023 | 45.4423 |
| 26-09-2023 | 45.3784 |
| 25-09-2023 | 45.2902 |
| 22-09-2023 | 45.3963 |
| 21-09-2023 | 45.4521 |
| 20-09-2023 | 45.8435 |
| 18-09-2023 | 46.2511 |
| 15-09-2023 | 46.2775 |
| 14-09-2023 | 46.1967 |
| 13-09-2023 | 45.8796 |
| 12-09-2023 | 45.7391 |
| 11-09-2023 | 46.8145 |
| 08-09-2023 | 46.3384 |
| 07-09-2023 | 45.9656 |
| 06-09-2023 | 45.7338 |
| 05-09-2023 | 45.5192 |
| 04-09-2023 | 45.426 |
| 01-09-2023 | 45.0242 |
| 31-08-2023 | 44.639 |
| 30-08-2023 | 44.9682 |
| 29-08-2023 | 44.8141 |
| 28-08-2023 | 44.5505 |
| 25-08-2023 | 44.3116 |
| 24-08-2023 | 44.7294 |
| 23-08-2023 | 44.5654 |
| 22-08-2023 | 44.5441 |
| 21-08-2023 | 44.2527 |
| 18-08-2023 | 43.8995 |
| 17-08-2023 | 44.1058 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
