Historical Mutual Fund NAV of HDFC NIFTY GROWTH SECTORS 15 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 118.9543 |
| 19-11-2024 | 119.4552 |
| 18-11-2024 | 118.6532 |
| 14-11-2024 | 119.7077 |
| 13-11-2024 | 120.624 |
| 12-11-2024 | 121.5236 |
| 11-11-2024 | 122.2374 |
| 08-11-2024 | 121.952 |
| 07-11-2024 | 121.0045 |
| 06-11-2024 | 122.1364 |
| 05-11-2024 | 119.9539 |
| 04-11-2024 | 119.8364 |
| 31-10-2024 | 119.8085 |
| 30-10-2024 | 121.2775 |
| 29-10-2024 | 121.711 |
| 28-10-2024 | 122.6051 |
| 25-10-2024 | 121.4437 |
| 24-10-2024 | 121.7203 |
| 23-10-2024 | 122.7497 |
| 22-10-2024 | 122.9942 |
| 21-10-2024 | 124.3866 |
| 18-10-2024 | 125.3825 |
| 17-10-2024 | 126.1236 |
| 16-10-2024 | 126.8995 |
| 15-10-2024 | 128.1855 |
| 14-10-2024 | 128.5305 |
| 11-10-2024 | 127.8025 |
| 10-10-2024 | 128.072 |
| 09-10-2024 | 128.8436 |
| 08-10-2024 | 129.1942 |
| 07-10-2024 | 128.9659 |
| 04-10-2024 | 128.7003 |
| 03-10-2024 | 129.5283 |
| 01-10-2024 | 131.5382 |
| 30-09-2024 | 131.1549 |
| 27-09-2024 | 132.7494 |
| 26-09-2024 | 132.1052 |
| 25-09-2024 | 130.8733 |
| 24-09-2024 | 130.9241 |
| 23-09-2024 | 131.2437 |
| 20-09-2024 | 131.0135 |
| 19-09-2024 | 129.8278 |
| 18-09-2024 | 129.6506 |
| 17-09-2024 | 131.8068 |
| 16-09-2024 | 131.7457 |
| 13-09-2024 | 132.144 |
| 12-09-2024 | 132.5001 |
| 11-09-2024 | 130.4902 |
| 10-09-2024 | 130.7121 |
| 09-09-2024 | 129.7539 |
| 06-09-2024 | 129.1547 |
| 05-09-2024 | 130.4402 |
| 04-09-2024 | 130.0279 |
| 03-09-2024 | 130.4077 |
| 02-09-2024 | 130.717 |
| 30-08-2024 | 129.9774 |
| 29-08-2024 | 129.4779 |
| 28-08-2024 | 128.8786 |
| 27-08-2024 | 128.4151 |
| 26-08-2024 | 128.6054 |
| 23-08-2024 | 127.7718 |
| 22-08-2024 | 128.1128 |
| 21-08-2024 | 128.1627 |
| 20-08-2024 | 127.2833 |
| 19-08-2024 | 126.8284 |
| 16-08-2024 | 126.4001 |
| 14-08-2024 | 124.2111 |
| 13-08-2024 | 123.507 |
| 12-08-2024 | 123.5893 |
| 09-08-2024 | 123.5581 |
| 08-08-2024 | 122.3719 |
| 07-08-2024 | 123.5351 |
| 06-08-2024 | 122.1948 |
| 05-08-2024 | 121.9728 |
| 02-08-2024 | 124.3551 |
| 01-08-2024 | 126.3031 |
| 31-07-2024 | 126.3638 |
| 30-07-2024 | 125.7585 |
| 29-07-2024 | 126.174 |
| 26-07-2024 | 126.6903 |
| 25-07-2024 | 123.9806 |
| 24-07-2024 | 124.0915 |
| 23-07-2024 | 124.4674 |
| 22-07-2024 | 122.0712 |
| 19-07-2024 | 122.3611 |
| 18-07-2024 | 122.3974 |
| 16-07-2024 | 120.68 |
| 15-07-2024 | 119.9743 |
| 12-07-2024 | 119.7048 |
| 11-07-2024 | 117.4527 |
| 10-07-2024 | 117.2075 |
| 09-07-2024 | 117.6646 |
| 08-07-2024 | 116.4031 |
| 05-07-2024 | 116.0452 |
| 04-07-2024 | 115.5792 |
| 03-07-2024 | 114.9929 |
| 02-07-2024 | 114.7483 |
| 01-07-2024 | 114.47 |
| 28-06-2024 | 113.4025 |
| 27-06-2024 | 113.4663 |
| 26-06-2024 | 112.4549 |
| 25-06-2024 | 112.3766 |
| 24-06-2024 | 112.1573 |
| 21-06-2024 | 111.895 |
| 20-06-2024 | 112.1127 |
| 19-06-2024 | 112.4738 |
| 18-06-2024 | 113.445 |
| 14-06-2024 | 113.3552 |
| 13-06-2024 | 113.3102 |
| 12-06-2024 | 113.0864 |
| 11-06-2024 | 113.3969 |
| 10-06-2024 | 113.5197 |
| 07-06-2024 | 114.1851 |
| 06-06-2024 | 111.9811 |
| 05-06-2024 | 110.8686 |
| 04-06-2024 | 107.6053 |
| 03-06-2024 | 107.8871 |
| 31-05-2024 | 107.3514 |
| 30-05-2024 | 107.8229 |
| 29-05-2024 | 109.5005 |
| 28-05-2024 | 110.048 |
| 27-05-2024 | 110.0783 |
| 24-05-2024 | 110.3939 |
| 23-05-2024 | 111.1337 |
| 22-05-2024 | 110.0659 |
| 21-05-2024 | 109.1116 |
| 17-05-2024 | 109.2224 |
| 16-05-2024 | 109.6103 |
| 15-05-2024 | 108.4032 |
| 14-05-2024 | 108.8563 |
| 13-05-2024 | 108.8281 |
| 10-05-2024 | 108.4225 |
| 09-05-2024 | 108.0558 |
| 08-05-2024 | 109.0838 |
| 07-05-2024 | 109.1786 |
| 06-05-2024 | 108.2502 |
| 03-05-2024 | 107.9485 |
| 02-05-2024 | 108.5131 |
| 30-04-2024 | 108.2499 |
| 29-04-2024 | 108.7427 |
| 26-04-2024 | 108.9371 |
| 25-04-2024 | 109.4021 |
| 24-04-2024 | 108.6588 |
| 23-04-2024 | 109.1085 |
| 22-04-2024 | 108.6119 |
| 19-04-2024 | 107.4545 |
| 18-04-2024 | 107.172 |
| 16-04-2024 | 108.1511 |
| 15-04-2024 | 108.957 |
| 12-04-2024 | 110.0289 |
| 10-04-2024 | 111.6327 |
| 09-04-2024 | 110.9556 |
| 08-04-2024 | 111.2392 |
| 05-04-2024 | 110.7948 |
| 04-04-2024 | 110.977 |
| 03-04-2024 | 110.5193 |
| 02-04-2024 | 110.611 |
| 01-04-2024 | 111.0601 |
| 31-03-2024 | 110.9741 |
| 28-03-2024 | 110.9767 |
| 27-03-2024 | 110.0135 |
| 26-03-2024 | 110.1374 |
| 22-03-2024 | 110.7232 |
| 21-03-2024 | 110.631 |
| 20-03-2024 | 109.9825 |
| 19-03-2024 | 109.8273 |
| 18-03-2024 | 112.257 |
| 15-03-2024 | 113.1485 |
| 14-03-2024 | 113.7043 |
| 13-03-2024 | 112.3286 |
| 12-03-2024 | 113.0502 |
| 11-03-2024 | 113.0569 |
| 07-03-2024 | 113.7138 |
| 06-03-2024 | 113.2436 |
| 05-03-2024 | 112.3766 |
| 04-03-2024 | 113.066 |
| 01-03-2024 | 113.5371 |
| 29-02-2024 | 113.1705 |
| 28-02-2024 | 112.9832 |
| 27-02-2024 | 113.6652 |
| 26-02-2024 | 112.7829 |
| 23-02-2024 | 113.4188 |
| 22-02-2024 | 113.7504 |
| 21-02-2024 | 112.0714 |
| 20-02-2024 | 112.901 |
| 19-02-2024 | 113.5917 |
| 16-02-2024 | 113.1954 |
| 15-02-2024 | 112.0954 |
| 14-02-2024 | 112.4061 |
| 13-02-2024 | 112.5121 |
| 12-02-2024 | 112.0754 |
| 09-02-2024 | 112.2922 |
| 08-02-2024 | 112.0673 |
| 07-02-2024 | 112.796 |
| 06-02-2024 | 113.1742 |
| 05-02-2024 | 111.3924 |
| 02-02-2024 | 111.7124 |
| 01-02-2024 | 110.8079 |
| 31-01-2024 | 110.468 |
| 30-01-2024 | 109.3226 |
| 29-01-2024 | 110.3972 |
| 25-01-2024 | 110.0929 |
| 24-01-2024 | 111.2518 |
| 23-01-2024 | 109.8731 |
| 20-01-2024 | 110.6989 |
| 19-01-2024 | 112.0879 |
| 18-01-2024 | 110.8654 |
| 17-01-2024 | 110.9538 |
| 16-01-2024 | 111.2031 |
| 15-01-2024 | 111.6848 |
| 12-01-2024 | 110.5007 |
| 11-01-2024 | 107.8882 |
| 10-01-2024 | 108.2698 |
| 09-01-2024 | 108.041 |
| 08-01-2024 | 107.7594 |
| 05-01-2024 | 108.6871 |
| 04-01-2024 | 108.208 |
| 03-01-2024 | 108.0548 |
| 02-01-2024 | 109.0226 |
| 01-01-2024 | 109.453 |
| 29-12-2023 | 109.0569 |
| 28-12-2023 | 109.0884 |
| 27-12-2023 | 108.6264 |
| 26-12-2023 | 107.8928 |
| 22-12-2023 | 107.7935 |
| 21-12-2023 | 106.1988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
