Historical Mutual Fund NAV of HDFC NIFTY Banking ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 49.6857 |
| 25-02-2025 | 49.5479 |
| 24-02-2025 | 49.5926 |
| 21-02-2025 | 49.9285 |
| 20-02-2025 | 50.2889 |
| 19-02-2025 | 50.5292 |
| 18-02-2025 | 50.0372 |
| 17-02-2025 | 50.2123 |
| 14-02-2025 | 50.0503 |
| 13-02-2025 | 50.3159 |
| 12-02-2025 | 50.438 |
| 11-02-2025 | 50.3606 |
| 10-02-2025 | 50.9496 |
| 07-02-2025 | 51.1314 |
| 06-02-2025 | 51.3592 |
| 05-02-2025 | 51.3196 |
| 04-02-2025 | 51.131 |
| 03-02-2025 | 50.1655 |
| 01-02-2025 | 50.4679 |
| 31-01-2025 | 50.5499 |
| 30-01-2025 | 50.2695 |
| 29-01-2025 | 50.1209 |
| 28-01-2025 | 49.8162 |
| 27-01-2025 | 48.9985 |
| 24-01-2025 | 49.3081 |
| 23-01-2025 | 49.5339 |
| 22-01-2025 | 49.6721 |
| 21-01-2025 | 49.5158 |
| 20-01-2025 | 50.3111 |
| 17-01-2025 | 49.4858 |
| 16-01-2025 | 50.2385 |
| 15-01-2025 | 49.7014 |
| 14-01-2025 | 49.6786 |
| 13-01-2025 | 48.9775 |
| 10-01-2025 | 49.6846 |
| 09-01-2025 | 50.4692 |
| 08-01-2025 | 50.8074 |
| 07-01-2025 | 51.1819 |
| 06-01-2025 | 50.8965 |
| 03-01-2025 | 51.9848 |
| 02-01-2025 | 52.6139 |
| 01-01-2025 | 52.0585 |
| 31-12-2024 | 51.8544 |
| 30-12-2024 | 51.949 |
| 27-12-2024 | 52.3197 |
| 26-12-2024 | 52.1765 |
| 24-12-2024 | 52.2405 |
| 23-12-2024 | 52.327 |
| 20-12-2024 | 51.7582 |
| 19-12-2024 | 52.591 |
| 18-12-2024 | 53.1662 |
| 17-12-2024 | 53.8753 |
| 16-12-2024 | 54.6368 |
| 13-12-2024 | 54.6399 |
| 12-12-2024 | 54.2656 |
| 11-12-2024 | 54.4441 |
| 10-12-2024 | 54.6344 |
| 09-12-2024 | 54.4613 |
| 06-12-2024 | 54.5657 |
| 05-12-2024 | 54.6619 |
| 04-12-2024 | 54.3188 |
| 03-12-2024 | 53.7366 |
| 02-12-2024 | 53.1385 |
| 29-11-2024 | 53.0847 |
| 28-11-2024 | 52.9332 |
| 27-11-2024 | 53.3362 |
| 26-11-2024 | 53.2239 |
| 25-11-2024 | 53.2404 |
| 22-11-2024 | 52.1477 |
| 21-11-2024 | 51.3704 |
| 19-11-2024 | 51.6294 |
| 18-11-2024 | 51.3617 |
| 14-11-2024 | 51.1747 |
| 13-11-2024 | 51.0819 |
| 12-11-2024 | 52.1728 |
| 11-11-2024 | 52.9062 |
| 08-11-2024 | 52.585 |
| 07-11-2024 | 52.9476 |
| 06-11-2024 | 53.3567 |
| 05-11-2024 | 53.2445 |
| 04-11-2024 | 52.233 |
| 31-10-2024 | 52.4913 |
| 30-10-2024 | 52.8301 |
| 29-10-2024 | 53.3535 |
| 28-10-2024 | 52.2713 |
| 25-10-2024 | 51.7902 |
| 24-10-2024 | 52.5486 |
| 23-10-2024 | 52.2509 |
| 22-10-2024 | 52.2696 |
| 21-10-2024 | 52.989 |
| 18-10-2024 | 53.1236 |
| 17-10-2024 | 52.3025 |
| 16-10-2024 | 52.8251 |
| 15-10-2024 | 52.9323 |
| 14-10-2024 | 52.8416 |
| 11-10-2024 | 52.1848 |
| 10-10-2024 | 52.5507 |
| 09-10-2024 | 52.0166 |
| 08-10-2024 | 52.032 |
| 07-10-2024 | 51.4794 |
| 04-10-2024 | 52.4826 |
| 03-10-2024 | 52.8736 |
| 01-10-2024 | 53.9728 |
| 30-09-2024 | 54.0296 |
| 27-09-2024 | 54.9034 |
| 26-09-2024 | 55.4596 |
| 25-09-2024 | 55.1807 |
| 24-09-2024 | 55.0452 |
| 23-09-2024 | 55.1853 |
| 20-09-2024 | 54.8671 |
| 19-09-2024 | 54.0966 |
| 18-09-2024 | 53.8039 |
| 17-09-2024 | 53.2311 |
| 16-09-2024 | 53.1952 |
| 13-09-2024 | 52.9764 |
| 12-09-2024 | 52.8076 |
| 11-09-2024 | 52.0302 |
| 10-09-2024 | 52.298 |
| 09-09-2024 | 52.1406 |
| 06-09-2024 | 51.5895 |
| 05-09-2024 | 52.5038 |
| 04-09-2024 | 52.4298 |
| 03-09-2024 | 52.7246 |
| 02-09-2024 | 52.4703 |
| 30-08-2024 | 52.3809 |
| 29-08-2024 | 52.1793 |
| 28-08-2024 | 52.1704 |
| 27-08-2024 | 52.308 |
| 26-08-2024 | 52.1753 |
| 23-08-2024 | 51.9574 |
| 22-08-2024 | 52.0022 |
| 21-08-2024 | 51.697 |
| 20-08-2024 | 51.8168 |
| 19-08-2024 | 51.3746 |
| 16-08-2024 | 51.5264 |
| 14-08-2024 | 50.7232 |
| 13-08-2024 | 50.8298 |
| 12-08-2024 | 51.5856 |
| 09-08-2024 | 51.3887 |
| 08-08-2024 | 51.0565 |
| 07-08-2024 | 51.0185 |
| 06-08-2024 | 50.6428 |
| 05-08-2024 | 50.9916 |
| 02-08-2024 | 52.2679 |
| 01-08-2024 | 52.4849 |
| 31-07-2024 | 52.4744 |
| 30-07-2024 | 52.4197 |
| 29-07-2024 | 52.3259 |
| 26-07-2024 | 52.2146 |
| 25-07-2024 | 51.8019 |
| 24-07-2024 | 52.2363 |
| 23-07-2024 | 52.7042 |
| 22-07-2024 | 53.2134 |
| 19-07-2024 | 53.1991 |
| 18-07-2024 | 53.5531 |
| 16-07-2024 | 53.3267 |
| 15-07-2024 | 53.3868 |
| 12-07-2024 | 53.2081 |
| 11-07-2024 | 53.1941 |
| 10-07-2024 | 53.1119 |
| 09-07-2024 | 53.4965 |
| 08-07-2024 | 53.3519 |
| 05-07-2024 | 53.5902 |
| 04-07-2024 | 54.0395 |
| 03-07-2024 | 54.025 |
| 02-07-2024 | 53.0922 |
| 01-07-2024 | 53.5043 |
| 28-06-2024 | 53.2693 |
| 27-06-2024 | 53.7116 |
| 26-06-2024 | 53.7758 |
| 25-06-2024 | 53.5079 |
| 24-06-2024 | 52.5935 |
| 21-06-2024 | 52.5509 |
| 20-06-2024 | 52.6603 |
| 19-06-2024 | 52.2699 |
| 18-06-2024 | 51.2999 |
| 14-06-2024 | 50.8557 |
| 13-06-2024 | 50.6985 |
| 12-06-2024 | 50.7478 |
| 11-06-2024 | 50.556 |
| 10-06-2024 | 50.6324 |
| 07-06-2024 | 50.6556 |
| 06-06-2024 | 50.1375 |
| 05-06-2024 | 49.8972 |
| 04-06-2024 | 47.7458 |
| 03-06-2024 | 51.8466 |
| 31-05-2024 | 49.8276 |
| 30-05-2024 | 49.5225 |
| 29-05-2024 | 49.3396 |
| 28-05-2024 | 49.9886 |
| 27-05-2024 | 50.1301 |
| 24-05-2024 | 49.8169 |
| 23-05-2024 | 49.6115 |
| 22-05-2024 | 48.613 |
| 21-05-2024 | 48.8036 |
| 17-05-2024 | 48.8727 |
| 16-05-2024 | 48.7327 |
| 15-05-2024 | 48.4398 |
| 14-05-2024 | 48.6141 |
| 13-05-2024 | 48.5077 |
| 10-05-2024 | 48.1712 |
| 09-05-2024 | 48.0536 |
| 08-05-2024 | 48.5934 |
| 07-05-2024 | 48.861 |
| 06-05-2024 | 49.4784 |
| 03-05-2024 | 49.5076 |
| 02-05-2024 | 49.819 |
| 30-04-2024 | 49.9875 |
| 29-04-2024 | 50.0153 |
| 26-04-2024 | 48.7783 |
| 25-04-2024 | 49.0759 |
| 24-04-2024 | 48.7665 |
| 23-04-2024 | 48.5455 |
| 22-04-2024 | 48.4997 |
| 19-04-2024 | 48.1453 |
| 18-04-2024 | 47.6347 |
| 16-04-2024 | 48.0555 |
| 15-04-2024 | 48.3476 |
| 12-04-2024 | 49.149 |
| 10-04-2024 | 49.5765 |
| 09-04-2024 | 49.3176 |
| 08-04-2024 | 49.1672 |
| 05-04-2024 | 49.0781 |
| 04-04-2024 | 48.6408 |
| 03-04-2024 | 48.1991 |
| 02-04-2024 | 48.1196 |
| 01-04-2024 | 48.1529 |
| 31-03-2024 | 47.694 |
| 28-03-2024 | 47.6946 |
| 27-03-2024 | 47.3521 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
