Historical Mutual Fund NAV of HDFC NIFTY 50 VALUE 20 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 141.5174 |
| 21-11-2024 | 137.4619 |
| 19-11-2024 | 137.973 |
| 18-11-2024 | 137.8451 |
| 14-11-2024 | 138.9445 |
| 13-11-2024 | 139.4818 |
| 12-11-2024 | 140.9948 |
| 11-11-2024 | 142.0789 |
| 08-11-2024 | 141.3073 |
| 07-11-2024 | 141.7161 |
| 06-11-2024 | 143.3804 |
| 05-11-2024 | 140.8813 |
| 04-11-2024 | 139.7862 |
| 31-10-2024 | 140.7581 |
| 30-10-2024 | 142.4446 |
| 29-10-2024 | 143.4016 |
| 28-10-2024 | 142.145 |
| 25-10-2024 | 140.8831 |
| 24-10-2024 | 142.028 |
| 23-10-2024 | 142.5312 |
| 22-10-2024 | 142.4918 |
| 21-10-2024 | 144.0341 |
| 18-10-2024 | 145.0776 |
| 17-10-2024 | 145.0059 |
| 16-10-2024 | 145.5723 |
| 15-10-2024 | 146.5264 |
| 14-10-2024 | 146.5825 |
| 11-10-2024 | 145.5389 |
| 10-10-2024 | 145.7329 |
| 09-10-2024 | 146.2305 |
| 08-10-2024 | 146.4246 |
| 07-10-2024 | 145.9276 |
| 04-10-2024 | 146.8913 |
| 03-10-2024 | 147.4137 |
| 01-10-2024 | 149.0965 |
| 30-09-2024 | 148.6807 |
| 27-09-2024 | 150.307 |
| 26-09-2024 | 150.3349 |
| 25-09-2024 | 149.3796 |
| 24-09-2024 | 148.9956 |
| 23-09-2024 | 148.4924 |
| 20-09-2024 | 148.1312 |
| 19-09-2024 | 146.6653 |
| 18-09-2024 | 146.8224 |
| 17-09-2024 | 148.361 |
| 16-09-2024 | 148.2227 |
| 13-09-2024 | 147.9203 |
| 12-09-2024 | 148.0353 |
| 11-09-2024 | 145.2534 |
| 10-09-2024 | 145.9426 |
| 09-09-2024 | 144.9649 |
| 06-09-2024 | 144.7034 |
| 05-09-2024 | 146.9992 |
| 04-09-2024 | 146.9185 |
| 03-09-2024 | 148.1131 |
| 02-09-2024 | 148.3755 |
| 30-08-2024 | 147.843 |
| 29-08-2024 | 147.2252 |
| 28-08-2024 | 146.7606 |
| 27-08-2024 | 146.3304 |
| 26-08-2024 | 146.3258 |
| 23-08-2024 | 145.0206 |
| 22-08-2024 | 145.067 |
| 21-08-2024 | 144.9193 |
| 20-08-2024 | 144.6209 |
| 19-08-2024 | 143.9561 |
| 16-08-2024 | 143.2499 |
| 14-08-2024 | 140.4074 |
| 13-08-2024 | 140.0366 |
| 12-08-2024 | 140.8785 |
| 09-08-2024 | 140.8817 |
| 08-08-2024 | 139.2169 |
| 07-08-2024 | 140.9881 |
| 06-08-2024 | 138.7767 |
| 05-08-2024 | 138.9289 |
| 02-08-2024 | 143.0396 |
| 01-08-2024 | 145.5146 |
| 31-07-2024 | 145.4407 |
| 30-07-2024 | 144.8917 |
| 29-07-2024 | 144.7558 |
| 26-07-2024 | 144.9443 |
| 25-07-2024 | 142.3062 |
| 24-07-2024 | 142.8129 |
| 23-07-2024 | 142.8427 |
| 22-07-2024 | 142.0488 |
| 19-07-2024 | 142.1723 |
| 18-07-2024 | 143.1041 |
| 16-07-2024 | 141.6289 |
| 15-07-2024 | 141.112 |
| 12-07-2024 | 140.3415 |
| 11-07-2024 | 138.2371 |
| 10-07-2024 | 137.8131 |
| 09-07-2024 | 138.587 |
| 08-07-2024 | 137.9565 |
| 05-07-2024 | 137.4605 |
| 04-07-2024 | 136.6257 |
| 03-07-2024 | 135.4942 |
| 02-07-2024 | 134.8226 |
| 01-07-2024 | 134.8917 |
| 28-06-2024 | 134.037 |
| 27-06-2024 | 134.1433 |
| 26-06-2024 | 132.7113 |
| 25-06-2024 | 132.4199 |
| 24-06-2024 | 131.6966 |
| 21-06-2024 | 131.3761 |
| 20-06-2024 | 131.2309 |
| 19-06-2024 | 131.1062 |
| 18-06-2024 | 131.183 |
| 14-06-2024 | 130.7032 |
| 13-06-2024 | 131.0694 |
| 12-06-2024 | 130.8689 |
| 11-06-2024 | 130.5786 |
| 10-06-2024 | 130.4635 |
| 07-06-2024 | 130.856 |
| 06-06-2024 | 128.1607 |
| 05-06-2024 | 126.1502 |
| 04-06-2024 | 122.313 |
| 03-06-2024 | 129.836 |
| 31-05-2024 | 125.9809 |
| 30-05-2024 | 125.7717 |
| 29-05-2024 | 127.4101 |
| 28-05-2024 | 128.2241 |
| 27-05-2024 | 128.5582 |
| 24-05-2024 | 128.8112 |
| 23-05-2024 | 129.4202 |
| 22-05-2024 | 128.1056 |
| 21-05-2024 | 127.7398 |
| 17-05-2024 | 126.9537 |
| 16-05-2024 | 127.0464 |
| 15-05-2024 | 126.1353 |
| 14-05-2024 | 125.8897 |
| 13-05-2024 | 125.5831 |
| 10-05-2024 | 125.4106 |
| 09-05-2024 | 125.0279 |
| 08-05-2024 | 126.3839 |
| 07-05-2024 | 126.2678 |
| 06-05-2024 | 126.897 |
| 03-05-2024 | 127.0376 |
| 02-05-2024 | 127.0599 |
| 30-04-2024 | 126.6092 |
| 29-04-2024 | 127.155 |
| 26-04-2024 | 125.8259 |
| 25-04-2024 | 126.238 |
| 24-04-2024 | 124.2422 |
| 23-04-2024 | 124.0934 |
| 22-04-2024 | 123.4725 |
| 19-04-2024 | 122.2782 |
| 18-04-2024 | 122.015 |
| 16-04-2024 | 122.9533 |
| 15-04-2024 | 124.4814 |
| 12-04-2024 | 125.7642 |
| 10-04-2024 | 126.9827 |
| 09-04-2024 | 125.8817 |
| 08-04-2024 | 125.6843 |
| 05-04-2024 | 125.1663 |
| 04-04-2024 | 125.2024 |
| 03-04-2024 | 125.1131 |
| 02-04-2024 | 124.8918 |
| 01-04-2024 | 125.3135 |
| 31-03-2024 | 124.5584 |
| 28-03-2024 | 124.5599 |
| 27-03-2024 | 123.1794 |
| 26-03-2024 | 123.7414 |
| 22-03-2024 | 124.1814 |
| 21-03-2024 | 124.3842 |
| 20-03-2024 | 123.2998 |
| 19-03-2024 | 123.0621 |
| 18-03-2024 | 125.1443 |
| 15-03-2024 | 125.473 |
| 14-03-2024 | 126.2699 |
| 13-03-2024 | 125.0121 |
| 12-03-2024 | 126.5192 |
| 11-03-2024 | 126.9287 |
| 07-03-2024 | 127.9921 |
| 06-03-2024 | 127.4651 |
| 05-03-2024 | 126.8433 |
| 04-03-2024 | 127.411 |
| 01-03-2024 | 126.8196 |
| 29-02-2024 | 125.3307 |
| 28-02-2024 | 125.2095 |
| 27-02-2024 | 126.312 |
| 26-02-2024 | 125.7342 |
| 23-02-2024 | 126.5698 |
| 22-02-2024 | 127.1435 |
| 21-02-2024 | 125.2909 |
| 20-02-2024 | 126.2722 |
| 19-02-2024 | 126.6772 |
| 16-02-2024 | 126.1471 |
| 15-02-2024 | 125.4678 |
| 14-02-2024 | 124.8082 |
| 13-02-2024 | 124.0325 |
| 12-02-2024 | 123.4172 |
| 09-02-2024 | 124.6089 |
| 08-02-2024 | 124.2581 |
| 07-02-2024 | 124.5979 |
| 06-02-2024 | 125.0608 |
| 05-02-2024 | 123.4835 |
| 02-02-2024 | 123.5304 |
| 01-02-2024 | 121.7478 |
| 31-01-2024 | 121.7685 |
| 30-01-2024 | 120.4171 |
| 29-01-2024 | 121.1142 |
| 25-01-2024 | 120.2641 |
| 24-01-2024 | 120.6749 |
| 23-01-2024 | 119.3774 |
| 20-01-2024 | 120.6458 |
| 19-01-2024 | 120.9326 |
| 18-01-2024 | 119.3532 |
| 17-01-2024 | 119.5432 |
| 16-01-2024 | 120.6675 |
| 15-01-2024 | 121.2388 |
| 12-01-2024 | 119.8268 |
| 11-01-2024 | 116.8026 |
| 10-01-2024 | 116.8657 |
| 09-01-2024 | 116.7988 |
| 08-01-2024 | 116.5418 |
| 05-01-2024 | 117.7366 |
| 04-01-2024 | 117.2081 |
| 03-01-2024 | 116.8393 |
| 02-01-2024 | 117.9163 |
| 01-01-2024 | 118.559 |
| 29-12-2023 | 118.0416 |
| 28-12-2023 | 118.7961 |
| 27-12-2023 | 117.8714 |
| 26-12-2023 | 116.9399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
