NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 66.839 |
23-12-2024 | 66.815 |
20-12-2024 | 66.618 |
19-12-2024 | 67.201 |
18-12-2024 | 67.435 |
17-12-2024 | 67.602 |
16-12-2024 | 68.024 |
13-12-2024 | 68.073 |
12-12-2024 | 68.025 |
11-12-2024 | 68.111 |
10-12-2024 | 68.085 |
09-12-2024 | 67.951 |
06-12-2024 | 67.942 |
05-12-2024 | 67.992 |
04-12-2024 | 67.72 |
03-12-2024 | 67.691 |
02-12-2024 | 67.371 |
29-11-2024 | 67.314 |
28-11-2024 | 66.99 |
27-11-2024 | 67.331 |
26-11-2024 | 67.184 |
25-11-2024 | 67.275 |
22-11-2024 | 66.922 |
21-11-2024 | 66.325 |
19-11-2024 | 66.412 |
18-11-2024 | 66.175 |
14-11-2024 | 66.232 |
13-11-2024 | 66.302 |
12-11-2024 | 66.833 |
11-11-2024 | 67.445 |
08-11-2024 | 67.537 |
07-11-2024 | 67.617 |
06-11-2024 | 68.028 |
05-11-2024 | 67.79 |
04-11-2024 | 67.437 |
31-10-2024 | 67.706 |
30-10-2024 | 67.763 |
29-10-2024 | 67.771 |
28-10-2024 | 67.561 |
25-10-2024 | 67.378 |
24-10-2024 | 67.651 |
23-10-2024 | 67.756 |
22-10-2024 | 67.747 |
21-10-2024 | 68.273 |
18-10-2024 | 68.312 |
17-10-2024 | 68.074 |
16-10-2024 | 68.442 |
15-10-2024 | 68.404 |
14-10-2024 | 68.376 |
11-10-2024 | 68.151 |
10-10-2024 | 68.107 |
09-10-2024 | 68.124 |
08-10-2024 | 68.04 |
07-10-2024 | 67.744 |
04-10-2024 | 68.183 |
03-10-2024 | 68.359 |
01-10-2024 | 68.981 |
30-09-2024 | 68.944 |
27-09-2024 | 69.281 |
26-09-2024 | 69.37 |
25-09-2024 | 69.187 |
24-09-2024 | 69.04 |
23-09-2024 | 68.995 |
20-09-2024 | 68.695 |
19-09-2024 | 68.233 |
18-09-2024 | 68.23 |
17-09-2024 | 68.358 |
16-09-2024 | 68.333 |
13-09-2024 | 68.228 |
12-09-2024 | 68.096 |
11-09-2024 | 67.572 |
10-09-2024 | 67.727 |
09-09-2024 | 67.481 |
06-09-2024 | 67.544 |
05-09-2024 | 67.876 |
04-09-2024 | 67.828 |
03-09-2024 | 67.944 |
02-09-2024 | 67.871 |
30-08-2024 | 67.905 |
29-08-2024 | 67.663 |
28-08-2024 | 67.622 |
27-08-2024 | 67.539 |
26-08-2024 | 67.501 |
23-08-2024 | 67.257 |
22-08-2024 | 67.317 |
21-08-2024 | 67.202 |
20-08-2024 | 67.108 |
19-08-2024 | 66.902 |
16-08-2024 | 66.774 |
14-08-2024 | 66.269 |
13-08-2024 | 66.213 |
12-08-2024 | 66.461 |
09-08-2024 | 66.371 |
08-08-2024 | 66.055 |
07-08-2024 | 66.247 |
06-08-2024 | 65.786 |
05-08-2024 | 65.867 |
02-08-2024 | 66.958 |
01-08-2024 | 67.217 |
31-07-2024 | 67.071 |
30-07-2024 | 66.823 |
29-07-2024 | 66.912 |
26-07-2024 | 66.83 |
25-07-2024 | 66.381 |
24-07-2024 | 66.303 |
23-07-2024 | 66.309 |
22-07-2024 | 66.483 |
19-07-2024 | 66.41 |
18-07-2024 | 66.949 |
16-07-2024 | 66.75 |
15-07-2024 | 66.643 |
12-07-2024 | 66.481 |
11-07-2024 | 66.3 |
10-07-2024 | 66.263 |
09-07-2024 | 66.372 |
08-07-2024 | 66.19 |
05-07-2024 | 66.162 |
04-07-2024 | 66.059 |
03-07-2024 | 65.889 |
02-07-2024 | 65.59 |
01-07-2024 | 65.634 |
28-06-2024 | 65.44 |
27-06-2024 | 65.398 |
26-06-2024 | 65.303 |
25-06-2024 | 65.256 |
24-06-2024 | 65.034 |
21-06-2024 | 65.065 |
20-06-2024 | 65.061 |
19-06-2024 | 64.959 |
18-06-2024 | 64.972 |
14-06-2024 | 64.778 |
13-06-2024 | 64.608 |
12-06-2024 | 64.412 |
11-06-2024 | 64.246 |
10-06-2024 | 64.151 |
07-06-2024 | 64.115 |
06-06-2024 | 63.492 |
05-06-2024 | 63.01 |
04-06-2024 | 61.943 |
03-06-2024 | 63.871 |
31-05-2024 | 63.022 |
30-05-2024 | 62.934 |
29-05-2024 | 63.218 |
28-05-2024 | 63.359 |
27-05-2024 | 63.438 |
24-05-2024 | 63.509 |
23-05-2024 | 63.579 |
22-05-2024 | 63.292 |
21-05-2024 | 63.201 |
17-05-2024 | 62.967 |
16-05-2024 | 62.878 |
15-05-2024 | 62.456 |
14-05-2024 | 62.27 |
13-05-2024 | 62.092 |
10-05-2024 | 62.135 |
09-05-2024 | 61.769 |
08-05-2024 | 62.238 |
07-05-2024 | 62.193 |
06-05-2024 | 62.498 |
03-05-2024 | 62.541 |
02-05-2024 | 62.739 |
30-04-2024 | 62.716 |
29-04-2024 | 62.772 |
26-04-2024 | 62.571 |
25-04-2024 | 62.626 |
24-04-2024 | 62.402 |
23-04-2024 | 62.237 |
22-04-2024 | 62.296 |
19-04-2024 | 62.109 |
18-04-2024 | 61.964 |
16-04-2024 | 62.023 |
15-04-2024 | 62.063 |
12-04-2024 | 62.467 |
10-04-2024 | 62.645 |
09-04-2024 | 62.524 |
08-04-2024 | 62.494 |
05-04-2024 | 62.235 |
04-04-2024 | 62.116 |
03-04-2024 | 61.991 |
02-04-2024 | 61.853 |
01-04-2024 | 61.77 |
31-03-2024 | 61.272 |
28-03-2024 | 61.275 |
27-03-2024 | 61.048 |
26-03-2024 | 60.831 |
22-03-2024 | 60.929 |
21-03-2024 | 60.839 |
20-03-2024 | 60.364 |
19-03-2024 | 60.369 |
18-03-2024 | 60.722 |
15-03-2024 | 60.667 |
14-03-2024 | 60.825 |
13-03-2024 | 60.508 |
12-03-2024 | 61.155 |
11-03-2024 | 61.314 |
07-03-2024 | 61.512 |
06-03-2024 | 61.344 |
05-03-2024 | 61.245 |
04-03-2024 | 61.093 |
01-03-2024 | 60.878 |
29-02-2024 | 60.459 |
28-02-2024 | 60.433 |
27-02-2024 | 60.797 |
26-02-2024 | 60.67 |
23-02-2024 | 60.703 |
22-02-2024 | 60.678 |
21-02-2024 | 60.498 |
20-02-2024 | 60.683 |
19-02-2024 | 60.626 |
16-02-2024 | 60.424 |
15-02-2024 | 60.174 |
14-02-2024 | 59.977 |
13-02-2024 | 59.867 |
12-02-2024 | 59.633 |
09-02-2024 | 59.971 |
08-02-2024 | 59.979 |
07-02-2024 | 60.116 |
06-02-2024 | 60.119 |
05-02-2024 | 59.808 |
02-02-2024 | 59.871 |
01-02-2024 | 59.743 |
31-01-2024 | 59.677 |
30-01-2024 | 59.259 |
29-01-2024 | 59.411 |
25-01-2024 | 59.051 |
24-01-2024 | 59.19 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.