Historical Mutual Fund NAV of HDFC Money Mkt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 5456.9096 |
| 21-11-2024 | 5455.9116 |
| 19-11-2024 | 5454.1458 |
| 18-11-2024 | 5453.1248 |
| 14-11-2024 | 5449.1547 |
| 13-11-2024 | 5448.057 |
| 12-11-2024 | 5446.9038 |
| 11-11-2024 | 5445.9213 |
| 08-11-2024 | 5442.8314 |
| 07-11-2024 | 5441.8044 |
| 06-11-2024 | 5440.6122 |
| 05-11-2024 | 5439.5485 |
| 04-11-2024 | 5438.2418 |
| 31-10-2024 | 5433.9586 |
| 30-10-2024 | 5432.6166 |
| 29-10-2024 | 5431.6046 |
| 28-10-2024 | 5430.5395 |
| 25-10-2024 | 5427.6138 |
| 24-10-2024 | 5426.6239 |
| 23-10-2024 | 5425.4848 |
| 22-10-2024 | 5424.5067 |
| 21-10-2024 | 5423.5373 |
| 18-10-2024 | 5420.8388 |
| 17-10-2024 | 5419.8039 |
| 16-10-2024 | 5418.8311 |
| 15-10-2024 | 5417.8125 |
| 14-10-2024 | 5417.0362 |
| 11-10-2024 | 5414.1925 |
| 10-10-2024 | 5412.7986 |
| 09-10-2024 | 5411.7385 |
| 08-10-2024 | 5410.2673 |
| 07-10-2024 | 5409.2875 |
| 04-10-2024 | 5406.1496 |
| 03-10-2024 | 5404.7048 |
| 01-10-2024 | 5402.2619 |
| 30-09-2024 | 5401.0195 |
| 27-09-2024 | 5395.782 |
| 26-09-2024 | 5394.3952 |
| 25-09-2024 | 5393.2385 |
| 24-09-2024 | 5392.3341 |
| 23-09-2024 | 5391.2574 |
| 20-09-2024 | 5388.1328 |
| 19-09-2024 | 5386.9459 |
| 17-09-2024 | 5384.7248 |
| 16-09-2024 | 5383.4531 |
| 13-09-2024 | 5380.449 |
| 12-09-2024 | 5379.0763 |
| 11-09-2024 | 5378.2331 |
| 10-09-2024 | 5377.2112 |
| 09-09-2024 | 5376.3332 |
| 06-09-2024 | 5373.1491 |
| 05-09-2024 | 5372.3637 |
| 04-09-2024 | 5371.275 |
| 03-09-2024 | 5370.3462 |
| 02-09-2024 | 5369.2083 |
| 30-08-2024 | 5366.1476 |
| 29-08-2024 | 5365.2728 |
| 28-08-2024 | 5364.5465 |
| 27-08-2024 | 5363.5488 |
| 26-08-2024 | 5362.9504 |
| 23-08-2024 | 5360.154 |
| 22-08-2024 | 5359.118 |
| 21-08-2024 | 5357.9249 |
| 20-08-2024 | 5356.4637 |
| 19-08-2024 | 5355.0406 |
| 16-08-2024 | 5351.869 |
| 14-08-2024 | 5349.7265 |
| 13-08-2024 | 5348.7059 |
| 12-08-2024 | 5348.3211 |
| 09-08-2024 | 5345.4959 |
| 08-08-2024 | 5344.5691 |
| 07-08-2024 | 5343.6794 |
| 06-08-2024 | 5342.6228 |
| 05-08-2024 | 5341.7921 |
| 02-08-2024 | 5338.7162 |
| 01-08-2024 | 5337.7481 |
| 31-07-2024 | 5336.6265 |
| 30-07-2024 | 5335.7448 |
| 29-07-2024 | 5334.8039 |
| 26-07-2024 | 5331.7347 |
| 25-07-2024 | 5330.7677 |
| 24-07-2024 | 5329.8576 |
| 23-07-2024 | 5328.7404 |
| 22-07-2024 | 5327.4837 |
| 19-07-2024 | 5324.442 |
| 18-07-2024 | 5323.3855 |
| 16-07-2024 | 5321.2424 |
| 15-07-2024 | 5320.2802 |
| 12-07-2024 | 5317.0767 |
| 11-07-2024 | 5316.1824 |
| 10-07-2024 | 5314.9309 |
| 09-07-2024 | 5313.917 |
| 08-07-2024 | 5312.9086 |
| 05-07-2024 | 5310.0284 |
| 04-07-2024 | 5308.9642 |
| 03-07-2024 | 5307.8118 |
| 02-07-2024 | 5306.2702 |
| 01-07-2024 | 5304.08 |
| 28-06-2024 | 5300.2351 |
| 27-06-2024 | 5298.1796 |
| 26-06-2024 | 5297.3415 |
| 25-06-2024 | 5296.7929 |
| 24-06-2024 | 5296.0857 |
| 21-06-2024 | 5293.1911 |
| 20-06-2024 | 5292.0576 |
| 19-06-2024 | 5290.7437 |
| 18-06-2024 | 5289.6162 |
| 14-06-2024 | 5285.5055 |
| 13-06-2024 | 5284.5289 |
| 12-06-2024 | 5283.4563 |
| 11-06-2024 | 5282.1798 |
| 10-06-2024 | 5280.6605 |
| 07-06-2024 | 5277.4874 |
| 06-06-2024 | 5276.5105 |
| 05-06-2024 | 5275.2999 |
| 04-06-2024 | 5274.4213 |
| 03-06-2024 | 5274.5258 |
| 31-05-2024 | 5271.3424 |
| 30-05-2024 | 5270.2888 |
| 29-05-2024 | 5268.9133 |
| 28-05-2024 | 5267.7711 |
| 27-05-2024 | 5267.1322 |
| 24-05-2024 | 5264.337 |
| 22-05-2024 | 5262.2672 |
| 21-05-2024 | 5261.199 |
| 17-05-2024 | 5256.5424 |
| 16-05-2024 | 5255.6699 |
| 15-05-2024 | 5254.9136 |
| 14-05-2024 | 5253.7689 |
| 13-05-2024 | 5252.3173 |
| 10-05-2024 | 5249.195 |
| 09-05-2024 | 5248.7957 |
| 08-05-2024 | 5248.3922 |
| 07-05-2024 | 5247.5632 |
| 06-05-2024 | 5246.228 |
| 03-05-2024 | 5242.8626 |
| 02-05-2024 | 5241.6535 |
| 30-04-2024 | 5239.3757 |
| 29-04-2024 | 5238.5264 |
| 26-04-2024 | 5236.7074 |
| 25-04-2024 | 5235.7669 |
| 24-04-2024 | 5235.2203 |
| 23-04-2024 | 5235.0731 |
| 22-04-2024 | 5233.448 |
| 19-04-2024 | 5230.7473 |
| 18-04-2024 | 5230.2464 |
| 16-04-2024 | 5228.7254 |
| 15-04-2024 | 5227.6527 |
| 12-04-2024 | 5224.9513 |
| 10-04-2024 | 5222.6212 |
| 08-04-2024 | 5219.1072 |
| 05-04-2024 | 5216.4007 |
| 04-04-2024 | 5214.6461 |
| 03-04-2024 | 5212.7318 |
| 02-04-2024 | 5211.9951 |
| 31-03-2024 | 5208.1364 |
| 28-03-2024 | 5205.2267 |
| 27-03-2024 | 5198.8249 |
| 26-03-2024 | 5198.2272 |
| 22-03-2024 | 5194.8261 |
| 21-03-2024 | 5194.2391 |
| 20-03-2024 | 5193.029 |
| 19-03-2024 | 5191.7624 |
| 18-03-2024 | 5190.6891 |
| 15-03-2024 | 5186.97 |
| 14-03-2024 | 5186.0412 |
| 13-03-2024 | 5185.4987 |
| 12-03-2024 | 5184.1539 |
| 11-03-2024 | 5182.8011 |
| 07-03-2024 | 5178.4679 |
| 06-03-2024 | 5177.1895 |
| 05-03-2024 | 5175.6175 |
| 04-03-2024 | 5174.1467 |
| 01-03-2024 | 5170.4021 |
| 29-02-2024 | 5169.1014 |
| 28-02-2024 | 5167.9952 |
| 27-02-2024 | 5166.4324 |
| 26-02-2024 | 5165.564 |
| 23-02-2024 | 5162.4561 |
| 22-02-2024 | 5161.4336 |
| 21-02-2024 | 5159.1623 |
| 20-02-2024 | 5157.7563 |
| 16-02-2024 | 5153.2246 |
| 15-02-2024 | 5151.8193 |
| 14-02-2024 | 5150.4866 |
| 13-02-2024 | 5149.3023 |
| 12-02-2024 | 5148.375 |
| 09-02-2024 | 5145.4197 |
| 08-02-2024 | 5144.8487 |
| 07-02-2024 | 5143.765 |
| 06-02-2024 | 5142.4774 |
| 05-02-2024 | 5141.5006 |
| 02-02-2024 | 5138.4654 |
| 01-02-2024 | 5137.366 |
| 31-01-2024 | 5136.2644 |
| 30-01-2024 | 5135.2593 |
| 29-01-2024 | 5134.3759 |
| 25-01-2024 | 5130.3089 |
| 24-01-2024 | 5129.3206 |
| 23-01-2024 | 5128.8025 |
| 19-01-2024 | 5125.5503 |
| 18-01-2024 | 5124.5932 |
| 17-01-2024 | 5123.8259 |
| 16-01-2024 | 5122.8369 |
| 15-01-2024 | 5122.1297 |
| 12-01-2024 | 5119.093 |
| 11-01-2024 | 5118.0121 |
| 10-01-2024 | 5117.0769 |
| 09-01-2024 | 5116.0824 |
| 08-01-2024 | 5114.9748 |
| 05-01-2024 | 5112.0639 |
| 04-01-2024 | 5111.0288 |
| 03-01-2024 | 5110.0981 |
| 02-01-2024 | 5109.032 |
| 01-01-2024 | 5108.0483 |
| 29-12-2023 | 5104.5518 |
| 28-12-2023 | 5102.5213 |
| 27-12-2023 | 5101.2691 |
| 26-12-2023 | 5100.501 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
