NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 184.379 |
14-08-2024 | 181.935 |
13-08-2024 | 182.25 |
12-08-2024 | 183.751 |
09-08-2024 | 184.484 |
08-08-2024 | 183.643 |
07-08-2024 | 184.533 |
06-08-2024 | 181.077 |
05-08-2024 | 181.844 |
02-08-2024 | 187.149 |
01-08-2024 | 189.429 |
31-07-2024 | 190.714 |
30-07-2024 | 189.726 |
29-07-2024 | 188.979 |
26-07-2024 | 188.025 |
25-07-2024 | 185.092 |
24-07-2024 | 185.612 |
23-07-2024 | 183.489 |
22-07-2024 | 184.014 |
19-07-2024 | 181.642 |
18-07-2024 | 185.108 |
16-07-2024 | 185.891 |
15-07-2024 | 185.716 |
12-07-2024 | 184.395 |
11-07-2024 | 184.301 |
10-07-2024 | 184.034 |
09-07-2024 | 184.366 |
08-07-2024 | 183.321 |
05-07-2024 | 184.056 |
04-07-2024 | 183.448 |
03-07-2024 | 182.582 |
02-07-2024 | 180.915 |
01-07-2024 | 181.772 |
28-06-2024 | 179.512 |
27-06-2024 | 178.223 |
26-06-2024 | 178.366 |
25-06-2024 | 179.065 |
24-06-2024 | 179.213 |
21-06-2024 | 179.493 |
20-06-2024 | 180.051 |
19-06-2024 | 178.812 |
18-06-2024 | 180.017 |
14-06-2024 | 179.362 |
13-06-2024 | 177.018 |
12-06-2024 | 175.212 |
11-06-2024 | 173.479 |
10-06-2024 | 173.051 |
07-06-2024 | 172.102 |
06-06-2024 | 169.91 |
05-06-2024 | 166.95 |
04-06-2024 | 160.455 |
03-06-2024 | 171.862 |
31-05-2024 | 167.571 |
30-05-2024 | 167.671 |
29-05-2024 | 169.585 |
28-05-2024 | 170.271 |
27-05-2024 | 171.028 |
24-05-2024 | 170.279 |
23-05-2024 | 169.928 |
22-05-2024 | 169.481 |
21-05-2024 | 168.9 |
17-05-2024 | 167.227 |
16-05-2024 | 165.268 |
15-05-2024 | 163.338 |
14-05-2024 | 161.671 |
13-05-2024 | 160.718 |
10-05-2024 | 160.32 |
09-05-2024 | 159.479 |
08-05-2024 | 161.74 |
07-05-2024 | 160.694 |
06-05-2024 | 162.87 |
03-05-2024 | 164.107 |
02-05-2024 | 164.883 |
30-04-2024 | 163.511 |
29-04-2024 | 162.752 |
26-04-2024 | 161.313 |
25-04-2024 | 160.964 |
24-04-2024 | 160.649 |
23-04-2024 | 159.618 |
22-04-2024 | 159.343 |
19-04-2024 | 158.601 |
18-04-2024 | 159.248 |
16-04-2024 | 159.364 |
15-04-2024 | 159.977 |
12-04-2024 | 162.427 |
10-04-2024 | 162.918 |
09-04-2024 | 161.833 |
08-04-2024 | 162.286 |
05-04-2024 | 162.558 |
04-04-2024 | 161.76 |
03-04-2024 | 161.297 |
02-04-2024 | 160.737 |
01-04-2024 | 159.018 |
31-03-2024 | 156.816 |
28-03-2024 | 156.827 |
27-03-2024 | 155.532 |
26-03-2024 | 155.031 |
22-03-2024 | 153.587 |
21-03-2024 | 152.862 |
20-03-2024 | 149.684 |
19-03-2024 | 150.057 |
18-03-2024 | 151.832 |
15-03-2024 | 152.464 |
14-03-2024 | 153.372 |
13-03-2024 | 150.384 |
12-03-2024 | 156.342 |
11-03-2024 | 157.853 |
07-03-2024 | 158.593 |
06-03-2024 | 157.863 |
05-03-2024 | 158.487 |
04-03-2024 | 158.807 |
01-03-2024 | 157.814 |
29-02-2024 | 156.993 |
28-02-2024 | 156.253 |
27-02-2024 | 158.656 |
26-02-2024 | 158.12 |
23-02-2024 | 158.496 |
22-02-2024 | 157.932 |
21-02-2024 | 156.88 |
20-02-2024 | 158.293 |
19-02-2024 | 158.694 |
16-02-2024 | 158.357 |
15-02-2024 | 156.752 |
14-02-2024 | 155.736 |
13-02-2024 | 154.471 |
12-02-2024 | 153.76 |
09-02-2024 | 156.18 |
08-02-2024 | 157.83 |
07-02-2024 | 157.78 |
06-02-2024 | 157.455 |
05-02-2024 | 155.596 |
02-02-2024 | 155.599 |
01-02-2024 | 154.548 |
31-01-2024 | 154.874 |
30-01-2024 | 152.864 |
29-01-2024 | 153.214 |
25-01-2024 | 150.939 |
24-01-2024 | 151.869 |
23-01-2024 | 149.317 |
19-01-2024 | 152.26 |
18-01-2024 | 150.188 |
17-01-2024 | 149.645 |
16-01-2024 | 151.128 |
15-01-2024 | 151.966 |
12-01-2024 | 151.215 |
11-01-2024 | 150.27 |
10-01-2024 | 149.175 |
09-01-2024 | 148.986 |
08-01-2024 | 148.358 |
05-01-2024 | 149.94 |
04-01-2024 | 149.666 |
03-01-2024 | 148.296 |
02-01-2024 | 147.811 |
01-01-2024 | 148.535 |
29-12-2023 | 148.103 |
28-12-2023 | 147.341 |
27-12-2023 | 146.396 |
26-12-2023 | 146.019 |
22-12-2023 | 145.125 |
21-12-2023 | 144.204 |
20-12-2023 | 142.975 |
19-12-2023 | 147.072 |
18-12-2023 | 147.514 |
15-12-2023 | 147.42 |
14-12-2023 | 146.68 |
13-12-2023 | 145.538 |
12-12-2023 | 144.402 |
11-12-2023 | 144.486 |
08-12-2023 | 143.643 |
07-12-2023 | 143.699 |
06-12-2023 | 143.355 |
05-12-2023 | 142.693 |
04-12-2023 | 142.491 |
01-12-2023 | 140.418 |
30-11-2023 | 138.839 |
29-11-2023 | 138.198 |
28-11-2023 | 137.177 |
24-11-2023 | 136.874 |
23-11-2023 | 137.02 |
22-11-2023 | 136.864 |
21-11-2023 | 137.191 |
20-11-2023 | 137.115 |
17-11-2023 | 137.278 |
16-11-2023 | 137.063 |
15-11-2023 | 136.217 |
13-11-2023 | 135.02 |
10-11-2023 | 133.94 |
09-11-2023 | 133.382 |
08-11-2023 | 133.483 |
07-11-2023 | 132.071 |
06-11-2023 | 131.581 |
03-11-2023 | 130.676 |
02-11-2023 | 129.933 |
01-11-2023 | 128.776 |
31-10-2023 | 128.581 |
30-10-2023 | 128.226 |
27-10-2023 | 128.1 |
26-10-2023 | 125.856 |
25-10-2023 | 127.207 |
23-10-2023 | 127.952 |
20-10-2023 | 130.786 |
19-10-2023 | 132.104 |
18-10-2023 | 132.181 |
17-10-2023 | 132.941 |
16-10-2023 | 132.343 |
13-10-2023 | 132.079 |
12-10-2023 | 132.119 |
11-10-2023 | 131.872 |
10-10-2023 | 131.317 |
09-10-2023 | 129.75 |
06-10-2023 | 131.477 |
05-10-2023 | 130.763 |
04-10-2023 | 130.808 |
03-10-2023 | 132.769 |
29-09-2023 | 132.024 |
27-09-2023 | 131.378 |
26-09-2023 | 130.385 |
25-09-2023 | 130.617 |
22-09-2023 | 130.478 |
21-09-2023 | 130.193 |
20-09-2023 | 131.407 |
18-09-2023 | 131.948 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.