Historical Mutual Fund NAV of HDFC Mid-Cap Opportunities Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 166.012 |
| 25-02-2025 | 166.667 |
| 24-02-2025 | 167.557 |
| 21-02-2025 | 168.996 |
| 20-02-2025 | 170.932 |
| 19-02-2025 | 169.356 |
| 18-02-2025 | 167.767 |
| 17-02-2025 | 168.227 |
| 14-02-2025 | 167.825 |
| 13-02-2025 | 171.039 |
| 12-02-2025 | 170.745 |
| 11-02-2025 | 171.521 |
| 10-02-2025 | 175.87 |
| 07-02-2025 | 179.037 |
| 06-02-2025 | 178.661 |
| 05-02-2025 | 179.909 |
| 04-02-2025 | 178.131 |
| 03-02-2025 | 175.776 |
| 31-01-2025 | 177.847 |
| 30-01-2025 | 176.191 |
| 29-01-2025 | 176.121 |
| 28-01-2025 | 172.428 |
| 27-01-2025 | 173.028 |
| 24-01-2025 | 177.191 |
| 23-01-2025 | 179.963 |
| 22-01-2025 | 177.491 |
| 21-01-2025 | 178.839 |
| 20-01-2025 | 181.456 |
| 17-01-2025 | 180.539 |
| 16-01-2025 | 181.039 |
| 15-01-2025 | 179.226 |
| 14-01-2025 | 178.85 |
| 13-01-2025 | 176.491 |
| 10-01-2025 | 182.702 |
| 09-01-2025 | 185.491 |
| 08-01-2025 | 186.733 |
| 07-01-2025 | 188.684 |
| 06-01-2025 | 187.862 |
| 03-01-2025 | 192.173 |
| 02-01-2025 | 192.435 |
| 01-01-2025 | 190.503 |
| 31-12-2024 | 190.487 |
| 30-12-2024 | 190.33 |
| 27-12-2024 | 189.274 |
| 26-12-2024 | 189.323 |
| 24-12-2024 | 188.989 |
| 23-12-2024 | 188.634 |
| 20-12-2024 | 188.355 |
| 19-12-2024 | 192.165 |
| 18-12-2024 | 192.274 |
| 17-12-2024 | 193.415 |
| 16-12-2024 | 195.138 |
| 13-12-2024 | 194.044 |
| 12-12-2024 | 194.128 |
| 11-12-2024 | 194.596 |
| 10-12-2024 | 194.378 |
| 09-12-2024 | 193.747 |
| 06-12-2024 | 192.879 |
| 05-12-2024 | 192.117 |
| 04-12-2024 | 191.91 |
| 03-12-2024 | 190.182 |
| 02-12-2024 | 188.434 |
| 29-11-2024 | 187.338 |
| 28-11-2024 | 186.182 |
| 27-11-2024 | 186.672 |
| 26-11-2024 | 186.476 |
| 25-11-2024 | 186.09 |
| 22-11-2024 | 183.025 |
| 21-11-2024 | 181.324 |
| 19-11-2024 | 182.048 |
| 18-11-2024 | 180.894 |
| 14-11-2024 | 181.842 |
| 13-11-2024 | 180.589 |
| 12-11-2024 | 184.478 |
| 11-11-2024 | 185.886 |
| 08-11-2024 | 186.93 |
| 07-11-2024 | 188.166 |
| 06-11-2024 | 188.924 |
| 05-11-2024 | 185.875 |
| 04-11-2024 | 185.015 |
| 31-10-2024 | 186.584 |
| 30-10-2024 | 186.502 |
| 29-10-2024 | 186.322 |
| 28-10-2024 | 184.69 |
| 25-10-2024 | 183.167 |
| 24-10-2024 | 185.242 |
| 23-10-2024 | 185.507 |
| 22-10-2024 | 184.151 |
| 21-10-2024 | 188.385 |
| 18-10-2024 | 190.683 |
| 17-10-2024 | 190.23 |
| 16-10-2024 | 192.745 |
| 15-10-2024 | 193.109 |
| 14-10-2024 | 192.042 |
| 11-10-2024 | 191.199 |
| 10-10-2024 | 190.691 |
| 09-10-2024 | 191.252 |
| 08-10-2024 | 189.647 |
| 07-10-2024 | 186.42 |
| 04-10-2024 | 189.373 |
| 03-10-2024 | 191.412 |
| 01-10-2024 | 195.234 |
| 30-09-2024 | 194.533 |
| 27-09-2024 | 194.946 |
| 26-09-2024 | 195.175 |
| 25-09-2024 | 194.781 |
| 24-09-2024 | 195.309 |
| 23-09-2024 | 194.864 |
| 20-09-2024 | 192.855 |
| 19-09-2024 | 191.565 |
| 18-09-2024 | 191.535 |
| 17-09-2024 | 193.647 |
| 16-09-2024 | 193.402 |
| 13-09-2024 | 193.576 |
| 12-09-2024 | 192.755 |
| 11-09-2024 | 190.612 |
| 10-09-2024 | 191.597 |
| 09-09-2024 | 189.36 |
| 06-09-2024 | 190.281 |
| 05-09-2024 | 191.956 |
| 04-09-2024 | 190.5 |
| 03-09-2024 | 190.734 |
| 02-09-2024 | 189.678 |
| 30-08-2024 | 189.44 |
| 29-08-2024 | 187.919 |
| 28-08-2024 | 188.609 |
| 27-08-2024 | 188.891 |
| 26-08-2024 | 188.655 |
| 23-08-2024 | 187.526 |
| 22-08-2024 | 188.191 |
| 21-08-2024 | 187.43 |
| 20-08-2024 | 186.596 |
| 19-08-2024 | 184.924 |
| 16-08-2024 | 184.379 |
| 14-08-2024 | 181.935 |
| 13-08-2024 | 182.25 |
| 12-08-2024 | 183.751 |
| 09-08-2024 | 184.484 |
| 08-08-2024 | 183.643 |
| 07-08-2024 | 184.533 |
| 06-08-2024 | 181.077 |
| 05-08-2024 | 181.844 |
| 02-08-2024 | 187.149 |
| 01-08-2024 | 189.429 |
| 31-07-2024 | 190.714 |
| 30-07-2024 | 189.726 |
| 29-07-2024 | 188.979 |
| 26-07-2024 | 188.025 |
| 25-07-2024 | 185.092 |
| 24-07-2024 | 185.612 |
| 23-07-2024 | 183.489 |
| 22-07-2024 | 184.014 |
| 19-07-2024 | 181.642 |
| 18-07-2024 | 185.108 |
| 16-07-2024 | 185.891 |
| 15-07-2024 | 185.716 |
| 12-07-2024 | 184.395 |
| 11-07-2024 | 184.301 |
| 10-07-2024 | 184.034 |
| 09-07-2024 | 184.366 |
| 08-07-2024 | 183.321 |
| 05-07-2024 | 184.056 |
| 04-07-2024 | 183.448 |
| 03-07-2024 | 182.582 |
| 02-07-2024 | 180.915 |
| 01-07-2024 | 181.772 |
| 28-06-2024 | 179.512 |
| 27-06-2024 | 178.223 |
| 26-06-2024 | 178.366 |
| 25-06-2024 | 179.065 |
| 24-06-2024 | 179.213 |
| 21-06-2024 | 179.493 |
| 20-06-2024 | 180.051 |
| 19-06-2024 | 178.812 |
| 18-06-2024 | 180.017 |
| 14-06-2024 | 179.362 |
| 13-06-2024 | 177.018 |
| 12-06-2024 | 175.212 |
| 11-06-2024 | 173.479 |
| 10-06-2024 | 173.051 |
| 07-06-2024 | 172.102 |
| 06-06-2024 | 169.91 |
| 05-06-2024 | 166.95 |
| 04-06-2024 | 160.455 |
| 03-06-2024 | 171.862 |
| 31-05-2024 | 167.571 |
| 30-05-2024 | 167.671 |
| 29-05-2024 | 169.585 |
| 28-05-2024 | 170.271 |
| 27-05-2024 | 171.028 |
| 24-05-2024 | 170.279 |
| 23-05-2024 | 169.928 |
| 22-05-2024 | 169.481 |
| 21-05-2024 | 168.9 |
| 17-05-2024 | 167.227 |
| 16-05-2024 | 165.268 |
| 15-05-2024 | 163.338 |
| 14-05-2024 | 161.671 |
| 13-05-2024 | 160.718 |
| 10-05-2024 | 160.32 |
| 09-05-2024 | 159.479 |
| 08-05-2024 | 161.74 |
| 07-05-2024 | 160.694 |
| 06-05-2024 | 162.87 |
| 03-05-2024 | 164.107 |
| 02-05-2024 | 164.883 |
| 30-04-2024 | 163.511 |
| 29-04-2024 | 162.752 |
| 26-04-2024 | 161.313 |
| 25-04-2024 | 160.964 |
| 24-04-2024 | 160.649 |
| 23-04-2024 | 159.618 |
| 22-04-2024 | 159.343 |
| 19-04-2024 | 158.601 |
| 18-04-2024 | 159.248 |
| 16-04-2024 | 159.364 |
| 15-04-2024 | 159.977 |
| 12-04-2024 | 162.427 |
| 10-04-2024 | 162.918 |
| 09-04-2024 | 161.833 |
| 08-04-2024 | 162.286 |
| 05-04-2024 | 162.558 |
| 04-04-2024 | 161.76 |
| 03-04-2024 | 161.297 |
| 02-04-2024 | 160.737 |
| 01-04-2024 | 159.018 |
| 31-03-2024 | 156.816 |
| 28-03-2024 | 156.827 |
| 27-03-2024 | 155.532 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
