NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.1566 |
23-12-2024 | 18.1562 |
20-12-2024 | 18.139 |
19-12-2024 | 18.1505 |
18-12-2024 | 18.1697 |
17-12-2024 | 18.16 |
16-12-2024 | 18.1658 |
13-12-2024 | 18.1564 |
12-12-2024 | 18.1489 |
11-12-2024 | 18.1507 |
10-12-2024 | 18.1537 |
09-12-2024 | 18.1449 |
06-12-2024 | 18.1281 |
05-12-2024 | 18.155 |
04-12-2024 | 18.146 |
03-12-2024 | 18.1292 |
02-12-2024 | 18.1263 |
29-11-2024 | 18.0937 |
28-11-2024 | 18.071 |
27-11-2024 | 18.0684 |
26-11-2024 | 18.0609 |
25-11-2024 | 18.0603 |
22-11-2024 | 18.0404 |
21-11-2024 | 18.0443 |
19-11-2024 | 18.0493 |
18-11-2024 | 18.0435 |
14-11-2024 | 18.0302 |
13-11-2024 | 18.0391 |
12-11-2024 | 18.0468 |
11-11-2024 | 18.0512 |
08-11-2024 | 18.0423 |
07-11-2024 | 18.0308 |
06-11-2024 | 18.0272 |
05-11-2024 | 18.0274 |
04-11-2024 | 18.0274 |
31-10-2024 | 18.0127 |
30-10-2024 | 18.0151 |
29-10-2024 | 18.0051 |
28-10-2024 | 17.9883 |
25-10-2024 | 17.9894 |
24-10-2024 | 17.9905 |
23-10-2024 | 17.9883 |
22-10-2024 | 17.9788 |
21-10-2024 | 17.9815 |
18-10-2024 | 17.9814 |
17-10-2024 | 17.9888 |
16-10-2024 | 17.9907 |
15-10-2024 | 17.9919 |
14-10-2024 | 17.9832 |
11-10-2024 | 17.9671 |
10-10-2024 | 17.9684 |
09-10-2024 | 17.9648 |
08-10-2024 | 17.941 |
07-10-2024 | 17.9244 |
04-10-2024 | 17.924 |
03-10-2024 | 17.9493 |
01-10-2024 | 17.9566 |
30-09-2024 | 17.9421 |
27-09-2024 | 17.924 |
26-09-2024 | 17.941 |
25-09-2024 | 17.9184 |
24-09-2024 | 17.9063 |
23-09-2024 | 17.8995 |
20-09-2024 | 17.8899 |
19-09-2024 | 17.8874 |
17-09-2024 | 17.8675 |
16-09-2024 | 17.8743 |
13-09-2024 | 17.8484 |
12-09-2024 | 17.8375 |
11-09-2024 | 17.8295 |
10-09-2024 | 17.8112 |
09-09-2024 | 17.8069 |
06-09-2024 | 17.7951 |
05-09-2024 | 17.7922 |
04-09-2024 | 17.7884 |
03-09-2024 | 17.7787 |
02-09-2024 | 17.7735 |
30-08-2024 | 17.7706 |
29-08-2024 | 17.7654 |
28-08-2024 | 17.7603 |
27-08-2024 | 17.7546 |
26-08-2024 | 17.7509 |
23-08-2024 | 17.7417 |
22-08-2024 | 17.7394 |
21-08-2024 | 17.7355 |
20-08-2024 | 17.7255 |
19-08-2024 | 17.7243 |
16-08-2024 | 17.7096 |
14-08-2024 | 17.7047 |
13-08-2024 | 17.6911 |
12-08-2024 | 17.689 |
09-08-2024 | 17.6778 |
08-08-2024 | 17.6747 |
07-08-2024 | 17.6741 |
06-08-2024 | 17.6692 |
05-08-2024 | 17.6664 |
02-08-2024 | 17.6409 |
01-08-2024 | 17.6329 |
31-07-2024 | 17.6214 |
30-07-2024 | 17.6241 |
29-07-2024 | 17.6264 |
26-07-2024 | 17.6119 |
25-07-2024 | 17.5973 |
24-07-2024 | 17.5852 |
23-07-2024 | 17.5785 |
22-07-2024 | 17.5738 |
19-07-2024 | 17.5646 |
18-07-2024 | 17.5591 |
16-07-2024 | 17.55 |
15-07-2024 | 17.5408 |
12-07-2024 | 17.5299 |
11-07-2024 | 17.524 |
10-07-2024 | 17.5195 |
09-07-2024 | 17.5111 |
08-07-2024 | 17.5062 |
05-07-2024 | 17.4934 |
04-07-2024 | 17.4904 |
03-07-2024 | 17.4856 |
02-07-2024 | 17.4782 |
01-07-2024 | 17.4739 |
28-06-2024 | 17.4646 |
27-06-2024 | 17.4621 |
26-06-2024 | 17.4614 |
25-06-2024 | 17.4653 |
24-06-2024 | 17.4633 |
21-06-2024 | 17.4571 |
20-06-2024 | 17.4495 |
19-06-2024 | 17.4465 |
18-06-2024 | 17.4387 |
14-06-2024 | 17.4277 |
13-06-2024 | 17.4216 |
12-06-2024 | 17.41 |
11-06-2024 | 17.4036 |
10-06-2024 | 17.3926 |
07-06-2024 | 17.3854 |
06-06-2024 | 17.3813 |
05-06-2024 | 17.3647 |
04-06-2024 | 17.3498 |
03-06-2024 | 17.4012 |
31-05-2024 | 17.3729 |
30-05-2024 | 17.3637 |
29-05-2024 | 17.3573 |
28-05-2024 | 17.3562 |
27-05-2024 | 17.3582 |
24-05-2024 | 17.3474 |
22-05-2024 | 17.3387 |
21-05-2024 | 17.3239 |
17-05-2024 | 17.3 |
16-05-2024 | 17.3061 |
15-05-2024 | 17.2929 |
14-05-2024 | 17.2832 |
13-05-2024 | 17.2738 |
10-05-2024 | 17.2648 |
09-05-2024 | 17.2569 |
08-05-2024 | 17.2531 |
07-05-2024 | 17.2521 |
06-05-2024 | 17.2527 |
03-05-2024 | 17.2283 |
02-05-2024 | 17.2207 |
30-04-2024 | 17.2088 |
29-04-2024 | 17.2042 |
26-04-2024 | 17.1988 |
25-04-2024 | 17.1991 |
24-04-2024 | 17.2007 |
23-04-2024 | 17.2007 |
22-04-2024 | 17.1853 |
19-04-2024 | 17.1683 |
18-04-2024 | 17.1853 |
16-04-2024 | 17.1704 |
15-04-2024 | 17.1784 |
12-04-2024 | 17.1693 |
10-04-2024 | 17.1935 |
08-04-2024 | 17.1787 |
05-04-2024 | 17.1889 |
04-04-2024 | 17.1923 |
03-04-2024 | 17.1806 |
02-04-2024 | 17.1762 |
31-03-2024 | 17.1855 |
28-03-2024 | 17.1777 |
27-03-2024 | 17.1565 |
26-03-2024 | 17.1488 |
22-03-2024 | 17.1442 |
21-03-2024 | 17.1516 |
20-03-2024 | 17.1321 |
19-03-2024 | 17.1314 |
18-03-2024 | 17.1353 |
15-03-2024 | 17.1415 |
14-03-2024 | 17.1341 |
13-03-2024 | 17.1345 |
12-03-2024 | 17.1327 |
11-03-2024 | 17.1338 |
07-03-2024 | 17.1105 |
06-03-2024 | 17.0986 |
05-03-2024 | 17.0935 |
04-03-2024 | 17.0858 |
01-03-2024 | 17.079 |
29-02-2024 | 17.0707 |
28-02-2024 | 17.0654 |
27-02-2024 | 17.0623 |
26-02-2024 | 17.0629 |
23-02-2024 | 17.0482 |
22-02-2024 | 17.046 |
21-02-2024 | 17.0473 |
20-02-2024 | 17.0412 |
16-02-2024 | 17.022 |
15-02-2024 | 17.0207 |
14-02-2024 | 17.0064 |
13-02-2024 | 17.0083 |
12-02-2024 | 17.0047 |
09-02-2024 | 16.9947 |
08-02-2024 | 17.0019 |
07-02-2024 | 16.9997 |
06-02-2024 | 16.9922 |
05-02-2024 | 16.9896 |
02-02-2024 | 16.9944 |
01-02-2024 | 16.9763 |
31-01-2024 | 16.9392 |
30-01-2024 | 16.9289 |
29-01-2024 | 16.9262 |
25-01-2024 | 16.9075 |
24-01-2024 | 16.9103 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.