Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of HDFC MNC Fund Gr

Submit
NAV Date NAV (Rs)
24-12-2024 13.559
23-12-2024 13.563
20-12-2024 13.613
19-12-2024 13.959
18-12-2024 14.069
17-12-2024 14.117
16-12-2024 14.205
13-12-2024 14.181
12-12-2024 14.19
11-12-2024 14.243
10-12-2024 14.175
09-12-2024 14.136
06-12-2024 14.178
05-12-2024 14.155
04-12-2024 14.16
03-12-2024 14.149
02-12-2024 13.966
29-11-2024 13.932
28-11-2024 13.784
27-11-2024 13.851
26-11-2024 13.763
25-11-2024 13.785
22-11-2024 13.559
21-11-2024 13.377
19-11-2024 13.537
18-11-2024 13.487
14-11-2024 13.495
13-11-2024 13.508
12-11-2024 13.731
11-11-2024 13.953
08-11-2024 14.044
07-11-2024 14.052
06-11-2024 14.161
05-11-2024 13.998
04-11-2024 14.009
31-10-2024 14.043
30-10-2024 14.027
29-10-2024 13.937
28-10-2024 13.944
25-10-2024 13.943
24-10-2024 14.035
23-10-2024 14.258
22-10-2024 14.362
21-10-2024 14.624
18-10-2024 14.826
17-10-2024 14.822
16-10-2024 15.093
15-10-2024 15.084
14-10-2024 15.028
11-10-2024 14.989
10-10-2024 15.024
09-10-2024 15.052
08-10-2024 14.926
07-10-2024 14.69
04-10-2024 14.901
03-10-2024 15.122
01-10-2024 15.405
30-09-2024 15.313
27-09-2024 15.336
26-09-2024 15.299
25-09-2024 15.229
24-09-2024 15.255
23-09-2024 15.227
20-09-2024 15.07
19-09-2024 14.829
18-09-2024 14.869
17-09-2024 14.997
16-09-2024 14.943
13-09-2024 14.949
12-09-2024 14.934
11-09-2024 14.826
10-09-2024 14.821
09-09-2024 14.724
06-09-2024 14.732
05-09-2024 14.85
04-09-2024 14.855
03-09-2024 14.859
02-09-2024 14.835
30-08-2024 14.814
29-08-2024 14.736
28-08-2024 14.744
27-08-2024 14.747
26-08-2024 14.801
23-08-2024 14.789
22-08-2024 14.812
21-08-2024 14.771
20-08-2024 14.634
19-08-2024 14.601
16-08-2024 14.63
14-08-2024 14.382
13-08-2024 14.437
12-08-2024 14.519
09-08-2024 14.549
08-08-2024 14.524
07-08-2024 14.61
06-08-2024 14.416
05-08-2024 14.414
02-08-2024 14.706
01-08-2024 14.928
31-07-2024 14.977
30-07-2024 14.926
29-07-2024 14.911
26-07-2024 14.842
25-07-2024 14.731
24-07-2024 14.662
23-07-2024 14.655
22-07-2024 14.673
19-07-2024 14.568
18-07-2024 14.835
16-07-2024 14.919
15-07-2024 14.842
12-07-2024 14.758
11-07-2024 14.82
10-07-2024 14.849
09-07-2024 14.885
08-07-2024 14.759
05-07-2024 14.851
04-07-2024 14.779
03-07-2024 14.709
02-07-2024 14.631
01-07-2024 14.678
28-06-2024 14.537
27-06-2024 14.613
26-06-2024 14.496
25-06-2024 14.477
24-06-2024 14.508
21-06-2024 14.45
20-06-2024 14.461
19-06-2024 14.499
18-06-2024 14.626
14-06-2024 14.565
13-06-2024 14.372
12-06-2024 14.236
11-06-2024 14.137
10-06-2024 14.085
07-06-2024 14.011
06-06-2024 13.791
05-06-2024 13.612
04-06-2024 13.194
03-06-2024 13.72
31-05-2024 13.517
30-05-2024 13.565
29-05-2024 13.719
28-05-2024 13.727
27-05-2024 13.702
24-05-2024 13.763
23-05-2024 13.749
22-05-2024 13.659
21-05-2024 13.593
17-05-2024 13.589
16-05-2024 13.499
15-05-2024 13.371
14-05-2024 13.291
13-05-2024 13.188
10-05-2024 13.048
09-05-2024 12.966
08-05-2024 13.16
07-05-2024 13.052
06-05-2024 13.087
03-05-2024 13.033
02-05-2024 13.046
30-04-2024 12.977
29-04-2024 12.956
26-04-2024 12.955
25-04-2024 12.982
24-04-2024 12.972
23-04-2024 12.907
22-04-2024 12.794
19-04-2024 12.673
18-04-2024 12.717
16-04-2024 12.73
15-04-2024 12.695
12-04-2024 12.771
10-04-2024 12.825
09-04-2024 12.709
08-04-2024 12.776
05-04-2024 12.742
04-04-2024 12.713
03-04-2024 12.721
02-04-2024 12.735
01-04-2024 12.667
31-03-2024 12.515
28-03-2024 12.517
27-03-2024 12.443
26-03-2024 12.374
22-03-2024 12.391
21-03-2024 12.294
20-03-2024 12.193
19-03-2024 12.15
18-03-2024 12.288
15-03-2024 12.268
14-03-2024 12.234
13-03-2024 12.023
12-03-2024 12.271
11-03-2024 12.359
07-03-2024 12.403
06-03-2024 12.387
05-03-2024 12.466
04-03-2024 12.512
01-03-2024 12.567
29-02-2024 12.528
28-02-2024 12.513
27-02-2024 12.652
26-02-2024 12.626
23-02-2024 12.707
22-02-2024 12.708
21-02-2024 12.658
20-02-2024 12.748
19-02-2024 12.77
16-02-2024 12.702
15-02-2024 12.592
14-02-2024 12.517
13-02-2024 12.461
12-02-2024 12.394
09-02-2024 12.51
08-02-2024 12.456
07-02-2024 12.628
06-02-2024 12.588
05-02-2024 12.421
02-02-2024 12.521
01-02-2024 12.451
31-01-2024 12.466
30-01-2024 12.372
29-01-2024 12.411
25-01-2024 12.308
24-01-2024 12.32

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification