Historical Mutual Fund NAV of HDFC Long Duration Debt Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 11.8496 |
| 25-02-2025 | 11.8735 |
| 24-02-2025 | 11.8784 |
| 21-02-2025 | 11.8764 |
| 20-02-2025 | 11.8999 |
| 18-02-2025 | 11.9125 |
| 17-02-2025 | 11.9109 |
| 14-02-2025 | 11.9046 |
| 13-02-2025 | 11.8969 |
| 12-02-2025 | 11.9165 |
| 11-02-2025 | 11.9108 |
| 10-02-2025 | 11.9112 |
| 07-02-2025 | 11.9156 |
| 06-02-2025 | 11.9627 |
| 05-02-2025 | 11.9235 |
| 04-02-2025 | 11.904 |
| 03-02-2025 | 11.9063 |
| 31-01-2025 | 11.911 |
| 30-01-2025 | 11.9308 |
| 29-01-2025 | 11.932 |
| 28-01-2025 | 11.9448 |
| 27-01-2025 | 11.962 |
| 24-01-2025 | 11.9313 |
| 23-01-2025 | 11.9129 |
| 22-01-2025 | 11.9133 |
| 21-01-2025 | 11.8835 |
| 20-01-2025 | 11.841 |
| 17-01-2025 | 11.815 |
| 16-01-2025 | 11.8333 |
| 15-01-2025 | 11.7877 |
| 14-01-2025 | 11.7785 |
| 13-01-2025 | 11.7701 |
| 10-01-2025 | 11.8579 |
| 09-01-2025 | 11.8661 |
| 08-01-2025 | 11.8756 |
| 07-01-2025 | 11.8845 |
| 06-01-2025 | 11.8536 |
| 03-01-2025 | 11.8455 |
| 02-01-2025 | 11.8385 |
| 01-01-2025 | 11.8323 |
| 31-12-2024 | 11.8601 |
| 30-12-2024 | 11.8302 |
| 27-12-2024 | 11.8136 |
| 26-12-2024 | 11.809 |
| 24-12-2024 | 11.8176 |
| 23-12-2024 | 11.8268 |
| 20-12-2024 | 11.817 |
| 19-12-2024 | 11.8359 |
| 18-12-2024 | 11.8839 |
| 17-12-2024 | 11.8758 |
| 16-12-2024 | 11.89 |
| 13-12-2024 | 11.8914 |
| 12-12-2024 | 11.8651 |
| 11-12-2024 | 11.8661 |
| 10-12-2024 | 11.8821 |
| 09-12-2024 | 11.8707 |
| 06-12-2024 | 11.8324 |
| 05-12-2024 | 11.8873 |
| 04-12-2024 | 11.8746 |
| 03-12-2024 | 11.8417 |
| 02-12-2024 | 11.8459 |
| 29-11-2024 | 11.7924 |
| 28-11-2024 | 11.7622 |
| 27-11-2024 | 11.7694 |
| 26-11-2024 | 11.7556 |
| 25-11-2024 | 11.7611 |
| 22-11-2024 | 11.7296 |
| 21-11-2024 | 11.7362 |
| 19-11-2024 | 11.7609 |
| 18-11-2024 | 11.7587 |
| 14-11-2024 | 11.7443 |
| 13-11-2024 | 11.7889 |
| 12-11-2024 | 11.8116 |
| 11-11-2024 | 11.8196 |
| 08-11-2024 | 11.8071 |
| 07-11-2024 | 11.7948 |
| 06-11-2024 | 11.7969 |
| 05-11-2024 | 11.8024 |
| 04-11-2024 | 11.8059 |
| 31-10-2024 | 11.7863 |
| 30-10-2024 | 11.7945 |
| 29-10-2024 | 11.7715 |
| 28-10-2024 | 11.7518 |
| 25-10-2024 | 11.777 |
| 24-10-2024 | 11.7987 |
| 23-10-2024 | 11.8137 |
| 22-10-2024 | 11.803 |
| 21-10-2024 | 11.7955 |
| 18-10-2024 | 11.7766 |
| 17-10-2024 | 11.8086 |
| 16-10-2024 | 11.8299 |
| 15-10-2024 | 11.8307 |
| 14-10-2024 | 11.8213 |
| 11-10-2024 | 11.7965 |
| 10-10-2024 | 11.8123 |
| 09-10-2024 | 11.8174 |
| 08-10-2024 | 11.7894 |
| 07-10-2024 | 11.7568 |
| 04-10-2024 | 11.7755 |
| 03-10-2024 | 11.8399 |
| 01-10-2024 | 11.8752 |
| 30-09-2024 | 11.8413 |
| 27-09-2024 | 11.8217 |
| 26-09-2024 | 11.8668 |
| 25-09-2024 | 11.8396 |
| 24-09-2024 | 11.7999 |
| 23-09-2024 | 11.7808 |
| 20-09-2024 | 11.7694 |
| 19-09-2024 | 11.769 |
| 17-09-2024 | 11.7459 |
| 16-09-2024 | 11.7666 |
| 13-09-2024 | 11.736 |
| 12-09-2024 | 11.7236 |
| 11-09-2024 | 11.7061 |
| 10-09-2024 | 11.6787 |
| 09-09-2024 | 11.6666 |
| 06-09-2024 | 11.6565 |
| 05-09-2024 | 11.6658 |
| 04-09-2024 | 11.6653 |
| 03-09-2024 | 11.6385 |
| 02-09-2024 | 11.6224 |
| 30-08-2024 | 11.6252 |
| 29-08-2024 | 11.6271 |
| 28-08-2024 | 11.6314 |
| 27-08-2024 | 11.6353 |
| 26-08-2024 | 11.6416 |
| 23-08-2024 | 11.6455 |
| 22-08-2024 | 11.6479 |
| 21-08-2024 | 11.6476 |
| 20-08-2024 | 11.6437 |
| 19-08-2024 | 11.6109 |
| 16-08-2024 | 11.5761 |
| 14-08-2024 | 11.5754 |
| 13-08-2024 | 11.5487 |
| 12-08-2024 | 11.5496 |
| 09-08-2024 | 11.5385 |
| 08-08-2024 | 11.5436 |
| 07-08-2024 | 11.5548 |
| 06-08-2024 | 11.5418 |
| 05-08-2024 | 11.5436 |
| 02-08-2024 | 11.4995 |
| 01-08-2024 | 11.4904 |
| 31-07-2024 | 11.4933 |
| 30-07-2024 | 11.4827 |
| 29-07-2024 | 11.5143 |
| 26-07-2024 | 11.5116 |
| 25-07-2024 | 11.5051 |
| 24-07-2024 | 11.498 |
| 23-07-2024 | 11.4903 |
| 22-07-2024 | 11.4978 |
| 19-07-2024 | 11.4822 |
| 18-07-2024 | 11.4698 |
| 16-07-2024 | 11.462 |
| 15-07-2024 | 11.4455 |
| 12-07-2024 | 11.4326 |
| 11-07-2024 | 11.4382 |
| 10-07-2024 | 11.4384 |
| 09-07-2024 | 11.4281 |
| 08-07-2024 | 11.4252 |
| 05-07-2024 | 11.4138 |
| 04-07-2024 | 11.4307 |
| 03-07-2024 | 11.4334 |
| 02-07-2024 | 11.4244 |
| 01-07-2024 | 11.4147 |
| 28-06-2024 | 11.4142 |
| 27-06-2024 | 11.4292 |
| 26-06-2024 | 11.4228 |
| 25-06-2024 | 11.4287 |
| 24-06-2024 | 11.442 |
| 21-06-2024 | 11.4351 |
| 20-06-2024 | 11.4121 |
| 19-06-2024 | 11.4086 |
| 18-06-2024 | 11.371 |
| 14-06-2024 | 11.3504 |
| 13-06-2024 | 11.3313 |
| 12-06-2024 | 11.3071 |
| 11-06-2024 | 11.3021 |
| 10-06-2024 | 11.2845 |
| 07-06-2024 | 11.2798 |
| 06-06-2024 | 11.2789 |
| 05-06-2024 | 11.2418 |
| 04-06-2024 | 11.224 |
| 03-06-2024 | 11.3174 |
| 31-05-2024 | 11.2666 |
| 30-05-2024 | 11.2597 |
| 29-05-2024 | 11.2545 |
| 28-05-2024 | 11.2684 |
| 27-05-2024 | 11.2804 |
| 24-05-2024 | 11.2628 |
| 22-05-2024 | 11.2535 |
| 21-05-2024 | 11.204 |
| 17-05-2024 | 11.1835 |
| 16-05-2024 | 11.201 |
| 15-05-2024 | 11.1848 |
| 14-05-2024 | 11.1623 |
| 13-05-2024 | 11.1448 |
| 10-05-2024 | 11.1395 |
| 09-05-2024 | 11.1026 |
| 08-05-2024 | 11.0899 |
| 07-05-2024 | 11.0927 |
| 06-05-2024 | 11.1201 |
| 03-05-2024 | 11.063 |
| 02-05-2024 | 11.0279 |
| 30-04-2024 | 11.0001 |
| 29-04-2024 | 11.0057 |
| 26-04-2024 | 10.994 |
| 25-04-2024 | 10.9992 |
| 24-04-2024 | 11.0081 |
| 23-04-2024 | 11.0249 |
| 22-04-2024 | 11.0028 |
| 19-04-2024 | 10.9727 |
| 18-04-2024 | 11.005 |
| 16-04-2024 | 10.9954 |
| 15-04-2024 | 11.0074 |
| 12-04-2024 | 10.9905 |
| 10-04-2024 | 11.0616 |
| 08-04-2024 | 11.0292 |
| 05-04-2024 | 11.0748 |
| 04-04-2024 | 11.0987 |
| 03-04-2024 | 11.099 |
| 02-04-2024 | 11.1046 |
| 31-03-2024 | 11.171 |
| 28-03-2024 | 11.1672 |
| 27-03-2024 | 11.1134 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
