Historical Mutual Fund NAV of HDFC Income Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 17.7471 |
| 25-02-2025 | 17.7492 |
| 24-02-2025 | 17.7526 |
| 21-02-2025 | 17.7369 |
| 20-02-2025 | 17.7418 |
| 18-02-2025 | 17.7457 |
| 17-02-2025 | 17.7429 |
| 14-02-2025 | 17.7283 |
| 13-02-2025 | 17.7239 |
| 12-02-2025 | 17.7341 |
| 11-02-2025 | 17.7365 |
| 10-02-2025 | 17.7206 |
| 07-02-2025 | 17.7201 |
| 06-02-2025 | 17.7622 |
| 05-02-2025 | 17.7494 |
| 04-02-2025 | 17.7468 |
| 03-02-2025 | 17.7436 |
| 31-01-2025 | 17.7238 |
| 30-01-2025 | 17.7401 |
| 29-01-2025 | 17.7374 |
| 28-01-2025 | 17.7375 |
| 27-01-2025 | 17.7384 |
| 24-01-2025 | 17.7021 |
| 23-01-2025 | 17.6817 |
| 22-01-2025 | 17.6869 |
| 21-01-2025 | 17.668 |
| 20-01-2025 | 17.6423 |
| 17-01-2025 | 17.6218 |
| 16-01-2025 | 17.632 |
| 15-01-2025 | 17.5756 |
| 14-01-2025 | 17.5565 |
| 13-01-2025 | 17.5539 |
| 10-01-2025 | 17.6179 |
| 09-01-2025 | 17.613 |
| 08-01-2025 | 17.6154 |
| 07-01-2025 | 17.6235 |
| 06-01-2025 | 17.6048 |
| 03-01-2025 | 17.5874 |
| 02-01-2025 | 17.5783 |
| 01-01-2025 | 17.5805 |
| 31-12-2024 | 17.5949 |
| 30-12-2024 | 17.5695 |
| 27-12-2024 | 17.5558 |
| 26-12-2024 | 17.5606 |
| 24-12-2024 | 17.5716 |
| 23-12-2024 | 17.5774 |
| 20-12-2024 | 17.5568 |
| 19-12-2024 | 17.5664 |
| 18-12-2024 | 17.6002 |
| 17-12-2024 | 17.5871 |
| 16-12-2024 | 17.5967 |
| 13-12-2024 | 17.5853 |
| 12-12-2024 | 17.571 |
| 11-12-2024 | 17.5791 |
| 10-12-2024 | 17.587 |
| 09-12-2024 | 17.5811 |
| 06-12-2024 | 17.5477 |
| 05-12-2024 | 17.5993 |
| 04-12-2024 | 17.594 |
| 03-12-2024 | 17.5686 |
| 02-12-2024 | 17.5661 |
| 29-11-2024 | 17.5168 |
| 28-11-2024 | 17.4806 |
| 27-11-2024 | 17.4756 |
| 26-11-2024 | 17.459 |
| 25-11-2024 | 17.461 |
| 22-11-2024 | 17.4282 |
| 21-11-2024 | 17.4416 |
| 19-11-2024 | 17.4564 |
| 18-11-2024 | 17.4498 |
| 14-11-2024 | 17.4373 |
| 13-11-2024 | 17.465 |
| 12-11-2024 | 17.4738 |
| 11-11-2024 | 17.4797 |
| 08-11-2024 | 17.4721 |
| 07-11-2024 | 17.4576 |
| 06-11-2024 | 17.4528 |
| 05-11-2024 | 17.4586 |
| 04-11-2024 | 17.4548 |
| 31-10-2024 | 17.4401 |
| 30-10-2024 | 17.4498 |
| 29-10-2024 | 17.4296 |
| 28-10-2024 | 17.4094 |
| 25-10-2024 | 17.4256 |
| 24-10-2024 | 17.4374 |
| 23-10-2024 | 17.4382 |
| 22-10-2024 | 17.4222 |
| 21-10-2024 | 17.4141 |
| 18-10-2024 | 17.4219 |
| 17-10-2024 | 17.4424 |
| 16-10-2024 | 17.4548 |
| 15-10-2024 | 17.4585 |
| 14-10-2024 | 17.4501 |
| 11-10-2024 | 17.4302 |
| 10-10-2024 | 17.4417 |
| 09-10-2024 | 17.4473 |
| 08-10-2024 | 17.4026 |
| 07-10-2024 | 17.3685 |
| 04-10-2024 | 17.3772 |
| 03-10-2024 | 17.4441 |
| 01-10-2024 | 17.4707 |
| 30-09-2024 | 17.4446 |
| 27-09-2024 | 17.4261 |
| 26-09-2024 | 17.4625 |
| 25-09-2024 | 17.4327 |
| 24-09-2024 | 17.4078 |
| 23-09-2024 | 17.3966 |
| 20-09-2024 | 17.3884 |
| 19-09-2024 | 17.3877 |
| 17-09-2024 | 17.3534 |
| 16-09-2024 | 17.3726 |
| 13-09-2024 | 17.3335 |
| 12-09-2024 | 17.3169 |
| 11-09-2024 | 17.297 |
| 10-09-2024 | 17.2705 |
| 09-09-2024 | 17.2639 |
| 06-09-2024 | 17.2553 |
| 05-09-2024 | 17.2558 |
| 04-09-2024 | 17.2512 |
| 03-09-2024 | 17.2314 |
| 02-09-2024 | 17.2291 |
| 30-08-2024 | 17.2321 |
| 29-08-2024 | 17.228 |
| 28-08-2024 | 17.2265 |
| 27-08-2024 | 17.2254 |
| 26-08-2024 | 17.2261 |
| 23-08-2024 | 17.213 |
| 22-08-2024 | 17.2139 |
| 21-08-2024 | 17.2093 |
| 20-08-2024 | 17.2034 |
| 19-08-2024 | 17.1943 |
| 16-08-2024 | 17.1722 |
| 14-08-2024 | 17.173 |
| 13-08-2024 | 17.1481 |
| 12-08-2024 | 17.1494 |
| 09-08-2024 | 17.138 |
| 08-08-2024 | 17.1399 |
| 07-08-2024 | 17.147 |
| 06-08-2024 | 17.1372 |
| 05-08-2024 | 17.1362 |
| 02-08-2024 | 17.095 |
| 01-08-2024 | 17.0806 |
| 31-07-2024 | 17.0692 |
| 30-07-2024 | 17.0719 |
| 29-07-2024 | 17.0852 |
| 26-07-2024 | 17.0657 |
| 25-07-2024 | 17.0513 |
| 24-07-2024 | 17.0346 |
| 23-07-2024 | 17.0268 |
| 22-07-2024 | 17.0199 |
| 19-07-2024 | 17.012 |
| 18-07-2024 | 17.0071 |
| 16-07-2024 | 16.9983 |
| 15-07-2024 | 16.9831 |
| 12-07-2024 | 16.9701 |
| 11-07-2024 | 16.9719 |
| 10-07-2024 | 16.9686 |
| 09-07-2024 | 16.9567 |
| 08-07-2024 | 16.9529 |
| 05-07-2024 | 16.9381 |
| 04-07-2024 | 16.9416 |
| 03-07-2024 | 16.9371 |
| 02-07-2024 | 16.928 |
| 01-07-2024 | 16.9182 |
| 28-06-2024 | 16.914 |
| 27-06-2024 | 16.9125 |
| 26-06-2024 | 16.9093 |
| 25-06-2024 | 16.9171 |
| 24-06-2024 | 16.9258 |
| 21-06-2024 | 16.9169 |
| 20-06-2024 | 16.9039 |
| 19-06-2024 | 16.904 |
| 18-06-2024 | 16.89 |
| 14-06-2024 | 16.8767 |
| 13-06-2024 | 16.8689 |
| 12-06-2024 | 16.8434 |
| 11-06-2024 | 16.8382 |
| 10-06-2024 | 16.8204 |
| 07-06-2024 | 16.8199 |
| 06-06-2024 | 16.8171 |
| 05-06-2024 | 16.7838 |
| 04-06-2024 | 16.7614 |
| 03-06-2024 | 16.8614 |
| 31-05-2024 | 16.8094 |
| 30-05-2024 | 16.7992 |
| 29-05-2024 | 16.7894 |
| 28-05-2024 | 16.7981 |
| 27-05-2024 | 16.811 |
| 24-05-2024 | 16.7981 |
| 22-05-2024 | 16.7806 |
| 21-05-2024 | 16.7473 |
| 17-05-2024 | 16.7245 |
| 16-05-2024 | 16.7364 |
| 15-05-2024 | 16.7176 |
| 14-05-2024 | 16.6955 |
| 13-05-2024 | 16.6818 |
| 10-05-2024 | 16.6657 |
| 09-05-2024 | 16.6504 |
| 08-05-2024 | 16.6438 |
| 07-05-2024 | 16.6472 |
| 06-05-2024 | 16.6593 |
| 03-05-2024 | 16.6174 |
| 02-05-2024 | 16.5968 |
| 30-04-2024 | 16.5699 |
| 29-04-2024 | 16.5706 |
| 26-04-2024 | 16.5632 |
| 25-04-2024 | 16.5598 |
| 24-04-2024 | 16.5678 |
| 23-04-2024 | 16.5744 |
| 22-04-2024 | 16.5522 |
| 19-04-2024 | 16.5225 |
| 18-04-2024 | 16.5617 |
| 16-04-2024 | 16.5404 |
| 15-04-2024 | 16.5639 |
| 12-04-2024 | 16.5464 |
| 10-04-2024 | 16.6036 |
| 08-04-2024 | 16.5701 |
| 05-04-2024 | 16.6023 |
| 04-04-2024 | 16.6169 |
| 03-04-2024 | 16.6029 |
| 02-04-2024 | 16.5966 |
| 31-03-2024 | 16.6394 |
| 28-03-2024 | 16.6285 |
| 27-03-2024 | 16.5838 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
