Historical Mutual Fund NAV of HDFC Income Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 55.2642 |
| 21-11-2024 | 55.3069 |
| 19-11-2024 | 55.3538 |
| 18-11-2024 | 55.3329 |
| 14-11-2024 | 55.2933 |
| 13-11-2024 | 55.381 |
| 12-11-2024 | 55.4089 |
| 11-11-2024 | 55.4275 |
| 08-11-2024 | 55.4036 |
| 07-11-2024 | 55.3576 |
| 06-11-2024 | 55.3423 |
| 05-11-2024 | 55.3606 |
| 04-11-2024 | 55.3487 |
| 31-10-2024 | 55.3019 |
| 30-10-2024 | 55.3328 |
| 29-10-2024 | 55.2687 |
| 28-10-2024 | 55.2046 |
| 25-10-2024 | 55.256 |
| 24-10-2024 | 55.2934 |
| 23-10-2024 | 55.296 |
| 22-10-2024 | 55.2454 |
| 21-10-2024 | 55.2195 |
| 18-10-2024 | 55.2442 |
| 17-10-2024 | 55.3095 |
| 16-10-2024 | 55.3488 |
| 15-10-2024 | 55.3604 |
| 14-10-2024 | 55.3337 |
| 11-10-2024 | 55.2707 |
| 10-10-2024 | 55.3071 |
| 09-10-2024 | 55.325 |
| 08-10-2024 | 55.1831 |
| 07-10-2024 | 55.0748 |
| 04-10-2024 | 55.1026 |
| 03-10-2024 | 55.3146 |
| 01-10-2024 | 55.3992 |
| 30-09-2024 | 55.3164 |
| 27-09-2024 | 55.2578 |
| 26-09-2024 | 55.3731 |
| 25-09-2024 | 55.2787 |
| 24-09-2024 | 55.1995 |
| 23-09-2024 | 55.1642 |
| 20-09-2024 | 55.1381 |
| 19-09-2024 | 55.1359 |
| 17-09-2024 | 55.027 |
| 16-09-2024 | 55.0879 |
| 13-09-2024 | 54.964 |
| 12-09-2024 | 54.9112 |
| 11-09-2024 | 54.8483 |
| 10-09-2024 | 54.7641 |
| 09-09-2024 | 54.7432 |
| 06-09-2024 | 54.7161 |
| 05-09-2024 | 54.7177 |
| 04-09-2024 | 54.703 |
| 03-09-2024 | 54.6404 |
| 02-09-2024 | 54.6328 |
| 30-08-2024 | 54.6424 |
| 29-08-2024 | 54.6295 |
| 28-08-2024 | 54.6246 |
| 27-08-2024 | 54.6212 |
| 26-08-2024 | 54.6233 |
| 23-08-2024 | 54.5818 |
| 22-08-2024 | 54.5848 |
| 21-08-2024 | 54.5701 |
| 20-08-2024 | 54.5514 |
| 19-08-2024 | 54.5225 |
| 16-08-2024 | 54.4525 |
| 14-08-2024 | 54.455 |
| 13-08-2024 | 54.376 |
| 12-08-2024 | 54.3803 |
| 09-08-2024 | 54.3442 |
| 08-08-2024 | 54.3501 |
| 07-08-2024 | 54.3725 |
| 06-08-2024 | 54.3417 |
| 05-08-2024 | 54.3382 |
| 02-08-2024 | 54.2078 |
| 01-08-2024 | 54.1622 |
| 31-07-2024 | 54.126 |
| 30-07-2024 | 54.1346 |
| 29-07-2024 | 54.1768 |
| 26-07-2024 | 54.1148 |
| 25-07-2024 | 54.069 |
| 24-07-2024 | 54.0163 |
| 23-07-2024 | 53.9914 |
| 22-07-2024 | 53.9697 |
| 19-07-2024 | 53.9445 |
| 18-07-2024 | 53.9291 |
| 16-07-2024 | 53.901 |
| 15-07-2024 | 53.8529 |
| 12-07-2024 | 53.8116 |
| 11-07-2024 | 53.8173 |
| 10-07-2024 | 53.8069 |
| 09-07-2024 | 53.7691 |
| 08-07-2024 | 53.7572 |
| 05-07-2024 | 53.7102 |
| 04-07-2024 | 53.7215 |
| 03-07-2024 | 53.707 |
| 02-07-2024 | 53.6783 |
| 01-07-2024 | 53.6471 |
| 28-06-2024 | 53.6337 |
| 27-06-2024 | 53.6291 |
| 26-06-2024 | 53.6189 |
| 25-06-2024 | 53.6436 |
| 24-06-2024 | 53.6713 |
| 21-06-2024 | 53.643 |
| 20-06-2024 | 53.6019 |
| 19-06-2024 | 53.6022 |
| 18-06-2024 | 53.5576 |
| 14-06-2024 | 53.5155 |
| 13-06-2024 | 53.4906 |
| 12-06-2024 | 53.41 |
| 11-06-2024 | 53.3933 |
| 10-06-2024 | 53.3369 |
| 07-06-2024 | 53.3355 |
| 06-06-2024 | 53.3264 |
| 05-06-2024 | 53.221 |
| 04-06-2024 | 53.1501 |
| 03-06-2024 | 53.467 |
| 31-05-2024 | 53.3021 |
| 30-05-2024 | 53.2697 |
| 29-05-2024 | 53.2388 |
| 28-05-2024 | 53.2663 |
| 27-05-2024 | 53.3072 |
| 24-05-2024 | 53.2662 |
| 22-05-2024 | 53.2106 |
| 21-05-2024 | 53.1051 |
| 17-05-2024 | 53.0329 |
| 16-05-2024 | 53.0706 |
| 15-05-2024 | 53.0111 |
| 14-05-2024 | 52.9408 |
| 13-05-2024 | 52.8976 |
| 10-05-2024 | 52.8466 |
| 09-05-2024 | 52.7978 |
| 08-05-2024 | 52.7769 |
| 07-05-2024 | 52.7879 |
| 06-05-2024 | 52.8263 |
| 03-05-2024 | 52.6931 |
| 02-05-2024 | 52.628 |
| 30-04-2024 | 52.5427 |
| 29-04-2024 | 52.5448 |
| 26-04-2024 | 52.5214 |
| 25-04-2024 | 52.5105 |
| 24-04-2024 | 52.5361 |
| 23-04-2024 | 52.557 |
| 22-04-2024 | 52.4866 |
| 19-04-2024 | 52.3925 |
| 18-04-2024 | 52.5166 |
| 16-04-2024 | 52.4493 |
| 15-04-2024 | 52.5236 |
| 12-04-2024 | 52.4682 |
| 10-04-2024 | 52.6497 |
| 08-04-2024 | 52.5433 |
| 05-04-2024 | 52.6455 |
| 04-04-2024 | 52.6919 |
| 03-04-2024 | 52.6473 |
| 02-04-2024 | 52.6274 |
| 31-03-2024 | 52.763 |
| 28-03-2024 | 52.7285 |
| 27-03-2024 | 52.5869 |
| 26-03-2024 | 52.5233 |
| 22-03-2024 | 52.4967 |
| 21-03-2024 | 52.5714 |
| 20-03-2024 | 52.4485 |
| 19-03-2024 | 52.4433 |
| 18-03-2024 | 52.4676 |
| 15-03-2024 | 52.515 |
| 14-03-2024 | 52.5274 |
| 13-03-2024 | 52.5268 |
| 12-03-2024 | 52.5482 |
| 11-03-2024 | 52.5883 |
| 07-03-2024 | 52.4655 |
| 06-03-2024 | 52.4106 |
| 05-03-2024 | 52.3963 |
| 04-03-2024 | 52.3678 |
| 01-03-2024 | 52.3504 |
| 29-02-2024 | 52.2752 |
| 28-02-2024 | 52.283 |
| 27-02-2024 | 52.2738 |
| 26-02-2024 | 52.2826 |
| 23-02-2024 | 52.2337 |
| 22-02-2024 | 52.2431 |
| 21-02-2024 | 52.2783 |
| 20-02-2024 | 52.2312 |
| 16-02-2024 | 52.1434 |
| 15-02-2024 | 52.1479 |
| 14-02-2024 | 52.0171 |
| 13-02-2024 | 52.0447 |
| 12-02-2024 | 52.0657 |
| 09-02-2024 | 52.0178 |
| 08-02-2024 | 52.1129 |
| 07-02-2024 | 52.0843 |
| 06-02-2024 | 52.0231 |
| 05-02-2024 | 52.0056 |
| 02-02-2024 | 52.0906 |
| 01-02-2024 | 51.9875 |
| 31-01-2024 | 51.6869 |
| 30-01-2024 | 51.6348 |
| 29-01-2024 | 51.6073 |
| 25-01-2024 | 51.5122 |
| 24-01-2024 | 51.5034 |
| 23-01-2024 | 51.4933 |
| 19-01-2024 | 51.435 |
| 18-01-2024 | 51.4297 |
| 17-01-2024 | 51.4604 |
| 16-01-2024 | 51.5027 |
| 15-01-2024 | 51.4771 |
| 12-01-2024 | 51.3667 |
| 11-01-2024 | 51.3792 |
| 10-01-2024 | 51.3197 |
| 09-01-2024 | 51.2513 |
| 08-01-2024 | 51.2055 |
| 05-01-2024 | 51.0737 |
| 04-01-2024 | 51.1115 |
| 03-01-2024 | 51.1107 |
| 02-01-2024 | 51.1228 |
| 01-01-2024 | 51.1334 |
| 29-12-2023 | 51.192 |
| 28-12-2023 | 51.1001 |
| 27-12-2023 | 51.126 |
| 26-12-2023 | 51.1633 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
