LIC MF Manufacturing Fund 728x90

Historical Mutual Fund NAV of HDFC Flexi Cap Gr

Submit
NAV Date NAV (Rs)
20-12-2024 1852.577
19-12-2024 1879.472
18-12-2024 1890.932
17-12-2024 1900.379
16-12-2024 1915.699
13-12-2024 1916.335
12-12-2024 1905.226
11-12-2024 1912.95
10-12-2024 1914.107
09-12-2024 1912.638
06-12-2024 1916.502
05-12-2024 1916.137
04-12-2024 1903.222
03-12-2024 1901.52
02-12-2024 1891.182
29-11-2024 1883.672
28-11-2024 1865.096
27-11-2024 1887.357
26-11-2024 1883.815
25-11-2024 1883.704
22-11-2024 1861.557
21-11-2024 1834.716
19-11-2024 1840.218
18-11-2024 1834.438
14-11-2024 1842.295
13-11-2024 1836.528
12-11-2024 1862.186
11-11-2024 1884.716
08-11-2024 1884.101
07-11-2024 1891.961
06-11-2024 1905.214
05-11-2024 1887.847
04-11-2024 1869.306
31-10-2024 1877.409
30-10-2024 1876.877
29-10-2024 1890.97
28-10-2024 1880.094
25-10-2024 1875.407
24-10-2024 1882.783
23-10-2024 1880.442
22-10-2024 1882.449
21-10-2024 1905.101
18-10-2024 1910.839
17-10-2024 1896.081
16-10-2024 1916.601
15-10-2024 1921.416
14-10-2024 1918.809
11-10-2024 1910.945
10-10-2024 1914.853
09-10-2024 1912.395
08-10-2024 1899.238
07-10-2024 1885.524
04-10-2024 1904.376
03-10-2024 1915.469
01-10-2024 1952.754
30-09-2024 1950.395
27-09-2024 1974.783
26-09-2024 1980.578
25-09-2024 1970.872
24-09-2024 1962.774
23-09-2024 1964.31
20-09-2024 1950.521
19-09-2024 1926.104
18-09-2024 1925.598
17-09-2024 1927.734
16-09-2024 1922.794
13-09-2024 1920.593
12-09-2024 1923.38
11-09-2024 1896.346
10-09-2024 1900.896
09-09-2024 1886.839
06-09-2024 1883.498
05-09-2024 1901.579
04-09-2024 1903.492
03-09-2024 1902.935
02-09-2024 1898.453
30-08-2024 1894.811
29-08-2024 1881.005
28-08-2024 1879.071
27-08-2024 1877.188
26-08-2024 1871.309
23-08-2024 1859.872
22-08-2024 1862.221
21-08-2024 1856.276
20-08-2024 1850.183
19-08-2024 1841.557
16-08-2024 1843.94
14-08-2024 1819.785
13-08-2024 1821.198
12-08-2024 1833.234
09-08-2024 1828.836
08-08-2024 1817.296
07-08-2024 1821.479
06-08-2024 1801.301
05-08-2024 1807.776
02-08-2024 1849.058
01-08-2024 1864.968
31-07-2024 1862.927
30-07-2024 1856.628
29-07-2024 1858.329
26-07-2024 1861.13
25-07-2024 1834.868
24-07-2024 1841.477
23-07-2024 1839.051
22-07-2024 1843.137
19-07-2024 1842.317
18-07-2024 1856.022
16-07-2024 1850.33
15-07-2024 1848.69
12-07-2024 1842.384
11-07-2024 1834.629
10-07-2024 1834.555
09-07-2024 1839.031
08-07-2024 1827.759
05-07-2024 1830.038
04-07-2024 1830.561
03-07-2024 1822.456
02-07-2024 1808.637
01-07-2024 1811.61
28-06-2024 1803.396
27-06-2024 1811.618
26-06-2024 1805.753
25-06-2024 1804.664
24-06-2024 1789.101
21-06-2024 1785.371
20-06-2024 1784.1
19-06-2024 1778.238
18-06-2024 1774.89
14-06-2024 1765.652
13-06-2024 1759.797
12-06-2024 1756.358
11-06-2024 1750.12
10-06-2024 1749.638
07-06-2024 1743.458
06-06-2024 1717.955
05-06-2024 1697.257
04-06-2024 1645.633
03-06-2024 1734.97
31-05-2024 1693.157
30-05-2024 1689.999
29-05-2024 1698.946
28-05-2024 1711.244
27-05-2024 1715.878
24-05-2024 1715.336
23-05-2024 1711.389
22-05-2024 1689.288
21-05-2024 1686.276
17-05-2024 1676.235
16-05-2024 1672.75
15-05-2024 1651.075
14-05-2024 1642.414
13-05-2024 1638.105
10-05-2024 1629.186
09-05-2024 1622.761
08-05-2024 1640.74
07-05-2024 1636.144
06-05-2024 1654.145
03-05-2024 1653.933
02-05-2024 1659.443
30-04-2024 1658.096
29-04-2024 1658.477
26-04-2024 1647.867
25-04-2024 1655.131
24-04-2024 1639.212
23-04-2024 1629.736
22-04-2024 1624.533
19-04-2024 1611.575
18-04-2024 1601.379
16-04-2024 1611.231
15-04-2024 1614.383
12-04-2024 1630.369
10-04-2024 1645.133
09-04-2024 1640.846
08-04-2024 1638.802
05-04-2024 1631.783
04-04-2024 1626.867
03-04-2024 1623.402
02-04-2024 1621.507
01-04-2024 1619.697
31-03-2024 1605.692
28-03-2024 1605.808
27-03-2024 1593.735
26-03-2024 1590.621
22-03-2024 1593.115
21-03-2024 1583.405
20-03-2024 1568.657
19-03-2024 1569.238
18-03-2024 1583.443
15-03-2024 1580.663
14-03-2024 1588.449
13-03-2024 1578.422
12-03-2024 1606.128
11-03-2024 1616.188
07-03-2024 1619.127
06-03-2024 1619.233
05-03-2024 1612.892
04-03-2024 1609.594
01-03-2024 1604.756
29-02-2024 1586.783
28-02-2024 1587.398
27-02-2024 1603.218
26-02-2024 1598.562
23-02-2024 1602.383
22-02-2024 1599.565
21-02-2024 1589.864
20-02-2024 1599.996
19-02-2024 1590.028
16-02-2024 1585.703
15-02-2024 1575.807
14-02-2024 1566.189
13-02-2024 1556.566
12-02-2024 1541.39
09-02-2024 1554.887
08-02-2024 1553.776
07-02-2024 1557.685
06-02-2024 1558.165
05-02-2024 1547.62
02-02-2024 1550.857
01-02-2024 1546.709
31-01-2024 1539.884
30-01-2024 1522.935
29-01-2024 1526.726
25-01-2024 1508.926
24-01-2024 1522.155
23-01-2024 1505.577

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification