Historical Mutual Fund NAV of HDFC Dynamic PE Ratio FOFs Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 32.8887 |
| 25-02-2025 | 32.9848 |
| 24-02-2025 | 33.0339 |
| 21-02-2025 | 33.3534 |
| 20-02-2025 | 33.4465 |
| 19-02-2025 | 33.3549 |
| 18-02-2025 | 33.0628 |
| 17-02-2025 | 33.1173 |
| 14-02-2025 | 33.129 |
| 13-02-2025 | 33.3527 |
| 12-02-2025 | 33.3511 |
| 11-02-2025 | 33.3864 |
| 10-02-2025 | 33.7198 |
| 07-02-2025 | 33.9384 |
| 06-02-2025 | 33.9785 |
| 05-02-2025 | 34.0178 |
| 04-02-2025 | 33.9007 |
| 03-02-2025 | 33.6886 |
| 31-01-2025 | 33.8094 |
| 30-01-2025 | 33.6554 |
| 29-01-2025 | 33.6418 |
| 28-01-2025 | 33.3604 |
| 27-01-2025 | 33.4257 |
| 24-01-2025 | 33.7081 |
| 23-01-2025 | 33.8824 |
| 22-01-2025 | 33.7678 |
| 21-01-2025 | 33.8243 |
| 20-01-2025 | 34.0544 |
| 17-01-2025 | 33.9734 |
| 16-01-2025 | 34.023 |
| 15-01-2025 | 33.8539 |
| 14-01-2025 | 33.8058 |
| 13-01-2025 | 33.6381 |
| 10-01-2025 | 34.0819 |
| 09-01-2025 | 34.2972 |
| 08-01-2025 | 34.4171 |
| 07-01-2025 | 34.542 |
| 06-01-2025 | 34.4201 |
| 03-01-2025 | 34.7542 |
| 02-01-2025 | 34.786 |
| 01-01-2025 | 34.5953 |
| 31-12-2024 | 34.5358 |
| 30-12-2024 | 34.4861 |
| 27-12-2024 | 34.5016 |
| 26-12-2024 | 34.4716 |
| 24-12-2024 | 34.4674 |
| 23-12-2024 | 34.4521 |
| 20-12-2024 | 34.4186 |
| 19-12-2024 | 34.7225 |
| 18-12-2024 | 34.8123 |
| 17-12-2024 | 34.9198 |
| 16-12-2024 | 35.0837 |
| 13-12-2024 | 35.0631 |
| 12-12-2024 | 35.0373 |
| 11-12-2024 | 35.126 |
| 10-12-2024 | 35.1118 |
| 09-12-2024 | 35.0573 |
| 06-12-2024 | 35.0094 |
| 05-12-2024 | 34.9892 |
| 04-12-2024 | 34.9169 |
| 03-12-2024 | 34.7998 |
| 02-12-2024 | 34.6485 |
| 29-11-2024 | 34.532 |
| 28-11-2024 | 34.3853 |
| 27-11-2024 | 34.4582 |
| 26-11-2024 | 34.3885 |
| 25-11-2024 | 34.369 |
| 22-11-2024 | 34.0896 |
| 21-11-2024 | 33.8876 |
| 19-11-2024 | 33.9847 |
| 18-11-2024 | 33.8908 |
| 14-11-2024 | 33.9649 |
| 13-11-2024 | 33.9402 |
| 12-11-2024 | 34.2542 |
| 11-11-2024 | 34.4053 |
| 08-11-2024 | 34.4674 |
| 07-11-2024 | 34.5984 |
| 06-11-2024 | 34.6787 |
| 05-11-2024 | 34.4591 |
| 04-11-2024 | 34.3642 |
| 31-10-2024 | 34.4506 |
| 30-10-2024 | 34.381 |
| 29-10-2024 | 34.3318 |
| 28-10-2024 | 34.2302 |
| 25-10-2024 | 34.1069 |
| 24-10-2024 | 34.3099 |
| 23-10-2024 | 34.3438 |
| 22-10-2024 | 34.2765 |
| 21-10-2024 | 34.6113 |
| 18-10-2024 | 34.7737 |
| 17-10-2024 | 34.7509 |
| 16-10-2024 | 34.9505 |
| 15-10-2024 | 34.9798 |
| 14-10-2024 | 34.8851 |
| 11-10-2024 | 34.8043 |
| 10-10-2024 | 34.7712 |
| 09-10-2024 | 34.7686 |
| 08-10-2024 | 34.6754 |
| 07-10-2024 | 34.4066 |
| 04-10-2024 | 34.6672 |
| 03-10-2024 | 34.8198 |
| 01-10-2024 | 35.1504 |
| 30-09-2024 | 35.0998 |
| 27-09-2024 | 35.1734 |
| 26-09-2024 | 35.2234 |
| 25-09-2024 | 35.1972 |
| 24-09-2024 | 35.1857 |
| 23-09-2024 | 35.1465 |
| 20-09-2024 | 35.0203 |
| 19-09-2024 | 34.8817 |
| 18-09-2024 | 34.8785 |
| 17-09-2024 | 34.9947 |
| 16-09-2024 | 34.9838 |
| 13-09-2024 | 34.9372 |
| 12-09-2024 | 34.8915 |
| 11-09-2024 | 34.6759 |
| 10-09-2024 | 34.75 |
| 09-09-2024 | 34.5718 |
| 06-09-2024 | 34.6095 |
| 05-09-2024 | 34.7877 |
| 04-09-2024 | 34.7114 |
| 03-09-2024 | 34.7405 |
| 02-09-2024 | 34.6776 |
| 30-08-2024 | 34.6724 |
| 29-08-2024 | 34.5548 |
| 28-08-2024 | 34.5709 |
| 27-08-2024 | 34.5638 |
| 26-08-2024 | 34.5504 |
| 23-08-2024 | 34.4743 |
| 22-08-2024 | 34.4669 |
| 21-08-2024 | 34.429 |
| 20-08-2024 | 34.3304 |
| 19-08-2024 | 34.2385 |
| 16-08-2024 | 34.1494 |
| 14-08-2024 | 33.8841 |
| 13-08-2024 | 33.8898 |
| 12-08-2024 | 34.0272 |
| 09-08-2024 | 34.0273 |
| 08-08-2024 | 33.9237 |
| 07-08-2024 | 33.9972 |
| 06-08-2024 | 33.7353 |
| 05-08-2024 | 33.7584 |
| 02-08-2024 | 34.2116 |
| 01-08-2024 | 34.3786 |
| 31-07-2024 | 34.3884 |
| 30-07-2024 | 34.3349 |
| 29-07-2024 | 34.2909 |
| 26-07-2024 | 34.2064 |
| 25-07-2024 | 33.954 |
| 24-07-2024 | 33.9666 |
| 23-07-2024 | 33.8124 |
| 22-07-2024 | 33.8542 |
| 19-07-2024 | 33.7314 |
| 18-07-2024 | 34.0034 |
| 16-07-2024 | 34.0269 |
| 15-07-2024 | 34.0043 |
| 12-07-2024 | 33.9247 |
| 11-07-2024 | 33.8717 |
| 10-07-2024 | 33.8373 |
| 09-07-2024 | 33.8687 |
| 08-07-2024 | 33.8063 |
| 05-07-2024 | 33.8082 |
| 04-07-2024 | 33.7684 |
| 03-07-2024 | 33.678 |
| 02-07-2024 | 33.5434 |
| 01-07-2024 | 33.5716 |
| 28-06-2024 | 33.4046 |
| 27-06-2024 | 33.3775 |
| 26-06-2024 | 33.3669 |
| 25-06-2024 | 33.336 |
| 24-06-2024 | 33.3067 |
| 21-06-2024 | 33.2931 |
| 20-06-2024 | 33.3093 |
| 19-06-2024 | 33.2239 |
| 18-06-2024 | 33.2928 |
| 14-06-2024 | 33.2257 |
| 13-06-2024 | 33.1074 |
| 12-06-2024 | 32.9848 |
| 11-06-2024 | 32.8637 |
| 10-06-2024 | 32.8399 |
| 07-06-2024 | 32.7601 |
| 06-06-2024 | 32.4935 |
| 05-06-2024 | 32.2179 |
| 04-06-2024 | 31.7144 |
| 03-06-2024 | 32.7455 |
| 31-05-2024 | 32.3345 |
| 30-05-2024 | 32.3034 |
| 29-05-2024 | 32.4418 |
| 28-05-2024 | 32.5017 |
| 27-05-2024 | 32.579 |
| 24-05-2024 | 32.5804 |
| 23-05-2024 | 32.5665 |
| 22-05-2024 | 32.4752 |
| 21-05-2024 | 32.4036 |
| 17-05-2024 | 32.2952 |
| 16-05-2024 | 32.18 |
| 15-05-2024 | 32.0179 |
| 14-05-2024 | 31.9067 |
| 13-05-2024 | 31.7778 |
| 10-05-2024 | 31.7628 |
| 09-05-2024 | 31.6845 |
| 08-05-2024 | 31.9216 |
| 07-05-2024 | 31.883 |
| 06-05-2024 | 32.0553 |
| 03-05-2024 | 32.1248 |
| 02-05-2024 | 32.1945 |
| 30-04-2024 | 32.1417 |
| 29-04-2024 | 32.1209 |
| 26-04-2024 | 31.9974 |
| 25-04-2024 | 32.0102 |
| 24-04-2024 | 31.9201 |
| 23-04-2024 | 31.8604 |
| 22-04-2024 | 31.8082 |
| 19-04-2024 | 31.6858 |
| 18-04-2024 | 31.7084 |
| 16-04-2024 | 31.7405 |
| 15-04-2024 | 31.79 |
| 12-04-2024 | 31.9427 |
| 10-04-2024 | 32.0537 |
| 09-04-2024 | 31.9587 |
| 08-04-2024 | 31.9875 |
| 05-04-2024 | 31.9507 |
| 04-04-2024 | 31.9072 |
| 03-04-2024 | 31.8425 |
| 02-04-2024 | 31.7776 |
| 01-04-2024 | 31.7113 |
| 31-03-2024 | 31.5247 |
| 28-03-2024 | 31.5193 |
| 27-03-2024 | 31.4049 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
