Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of HDFC Credit Risk Debt Gr

Submit
NAV Date NAV (Rs)
27-02-2025 23.2924
25-02-2025 23.2756
24-02-2025 23.2646
21-02-2025 23.2684
20-02-2025 23.2528
18-02-2025 23.2435
17-02-2025 23.2463
14-02-2025 23.235
13-02-2025 23.2343
12-02-2025 23.2356
11-02-2025 23.236
10-02-2025 23.2315
07-02-2025 23.2337
06-02-2025 23.2485
05-02-2025 23.2302
04-02-2025 23.2161
03-02-2025 23.222
31-01-2025 23.1865
30-01-2025 23.1801
29-01-2025 23.1706
28-01-2025 23.1667
27-01-2025 23.1642
24-01-2025 23.1439
23-01-2025 23.1354
22-01-2025 23.1296
21-01-2025 23.1304
20-01-2025 23.1205
17-01-2025 23.1118
16-01-2025 23.1011
15-01-2025 23.0824
14-01-2025 23.0788
13-01-2025 23.0686
10-01-2025 23.0905
09-01-2025 23.0827
08-01-2025 23.0814
07-01-2025 23.0813
06-01-2025 23.0683
03-01-2025 23.0552
02-01-2025 23.0508
01-01-2025 23.0414
31-12-2024 23.0283
30-12-2024 23.0268
27-12-2024 23.0302
26-12-2024 23.0263
24-12-2024 23.0209
23-12-2024 23.0122
20-12-2024 22.9876
19-12-2024 23.0188
18-12-2024 23.0298
17-12-2024 23.0179
16-12-2024 23.0164
13-12-2024 23.0035
12-12-2024 22.9943
11-12-2024 22.9938
10-12-2024 22.9957
09-12-2024 22.9846
06-12-2024 22.9773
05-12-2024 22.9896
04-12-2024 22.9695
03-12-2024 22.9604
02-12-2024 22.9581
29-11-2024 22.9322
28-11-2024 22.9184
27-11-2024 22.9174
26-11-2024 22.9095
25-11-2024 22.9066
22-11-2024 22.8884
21-11-2024 22.8861
19-11-2024 22.8932
18-11-2024 22.889
14-11-2024 22.8792
13-11-2024 22.8763
12-11-2024 22.8927
11-11-2024 22.8974
08-11-2024 22.8856
07-11-2024 22.871
06-11-2024 22.865
05-11-2024 22.8653
04-11-2024 22.877
31-10-2024 22.8487
30-10-2024 22.8456
29-10-2024 22.8446
28-10-2024 22.815
25-10-2024 22.8016
24-10-2024 22.7914
23-10-2024 22.7903
22-10-2024 22.7808
21-10-2024 22.7872
18-10-2024 22.7806
17-10-2024 22.7786
16-10-2024 22.7792
15-10-2024 22.778
14-10-2024 22.7712
11-10-2024 22.7512
10-10-2024 22.7524
09-10-2024 22.7413
08-10-2024 22.731
07-10-2024 22.7209
04-10-2024 22.7179
03-10-2024 22.7229
01-10-2024 22.7139
30-09-2024 22.7088
27-09-2024 22.6885
26-09-2024 22.7119
25-09-2024 22.6783
24-09-2024 22.6751
23-09-2024 22.661
20-09-2024 22.6487
19-09-2024 22.6487
17-09-2024 22.6282
16-09-2024 22.6317
13-09-2024 22.6072
12-09-2024 22.603
11-09-2024 22.6003
10-09-2024 22.5833
09-09-2024 22.5805
06-09-2024 22.5605
05-09-2024 22.5554
04-09-2024 22.55
03-09-2024 22.5353
02-09-2024 22.5319
30-08-2024 22.5265
29-08-2024 22.5033
28-08-2024 22.4896
27-08-2024 22.4749
26-08-2024 22.466
23-08-2024 22.4633
22-08-2024 22.4637
21-08-2024 22.4613
20-08-2024 22.4422
19-08-2024 22.4593
16-08-2024 22.4437
14-08-2024 22.4291
13-08-2024 22.412
12-08-2024 22.4089
09-08-2024 22.3853
08-08-2024 22.3729
07-08-2024 22.3692
06-08-2024 22.371
05-08-2024 22.358
02-08-2024 22.337
01-08-2024 22.3308
31-07-2024 22.3025
30-07-2024 22.3178
29-07-2024 22.3133
26-07-2024 22.2986
25-07-2024 22.2824
24-07-2024 22.2655
23-07-2024 22.2651
22-07-2024 22.2537
19-07-2024 22.2416
18-07-2024 22.234
16-07-2024 22.2222
15-07-2024 22.2147
12-07-2024 22.2045
11-07-2024 22.1929
10-07-2024 22.1856
09-07-2024 22.1755
08-07-2024 22.167
05-07-2024 22.1557
04-07-2024 22.1527
03-07-2024 22.1425
02-07-2024 22.1352
01-07-2024 22.1315
28-06-2024 22.1146
27-06-2024 22.1093
26-06-2024 22.1136
25-06-2024 22.1148
24-06-2024 22.1016
21-06-2024 22.1068
20-06-2024 22.1026
19-06-2024 22.0946
18-06-2024 22.0926
14-06-2024 22.0827
13-06-2024 22.0745
12-06-2024 22.0651
11-06-2024 22.0523
10-06-2024 22.0375
07-06-2024 22.0199
06-06-2024 22.0175
05-06-2024 22.0008
04-06-2024 21.9851
03-06-2024 22.0342
31-05-2024 22.0056
30-05-2024 21.9859
29-05-2024 21.9746
28-05-2024 21.9635
27-05-2024 21.9615
24-05-2024 21.9505
22-05-2024 21.937
21-05-2024 21.9382
17-05-2024 21.9053
16-05-2024 21.9141
15-05-2024 21.9001
14-05-2024 21.9004
13-05-2024 21.8914
10-05-2024 21.8904
09-05-2024 21.8841
08-05-2024 21.8792
07-05-2024 21.8667
06-05-2024 21.8612
03-05-2024 21.8501
02-05-2024 21.8497
30-04-2024 21.8437
29-04-2024 21.8355
26-04-2024 21.8366
25-04-2024 21.8489
24-04-2024 21.8421
23-04-2024 21.8331
22-04-2024 21.8161
19-04-2024 21.8053
18-04-2024 21.8128
16-04-2024 21.7803
15-04-2024 21.7889
12-04-2024 21.7837
10-04-2024 21.8024
08-04-2024 21.8058
05-04-2024 21.8101
04-04-2024 21.81
03-04-2024 21.7974
02-04-2024 21.7936
31-03-2024 21.7881
28-03-2024 21.7769
27-03-2024 21.7644

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification