Historical Mutual Fund NAV of HDFC Credit Risk Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 22.8861 |
| 19-11-2024 | 22.8932 |
| 18-11-2024 | 22.889 |
| 14-11-2024 | 22.8792 |
| 13-11-2024 | 22.8763 |
| 12-11-2024 | 22.8927 |
| 11-11-2024 | 22.8974 |
| 08-11-2024 | 22.8856 |
| 07-11-2024 | 22.871 |
| 06-11-2024 | 22.865 |
| 05-11-2024 | 22.8653 |
| 04-11-2024 | 22.877 |
| 31-10-2024 | 22.8487 |
| 30-10-2024 | 22.8456 |
| 29-10-2024 | 22.8446 |
| 28-10-2024 | 22.815 |
| 25-10-2024 | 22.8016 |
| 24-10-2024 | 22.7914 |
| 23-10-2024 | 22.7903 |
| 22-10-2024 | 22.7808 |
| 21-10-2024 | 22.7872 |
| 18-10-2024 | 22.7806 |
| 17-10-2024 | 22.7786 |
| 16-10-2024 | 22.7792 |
| 15-10-2024 | 22.778 |
| 14-10-2024 | 22.7712 |
| 11-10-2024 | 22.7512 |
| 10-10-2024 | 22.7524 |
| 09-10-2024 | 22.7413 |
| 08-10-2024 | 22.731 |
| 07-10-2024 | 22.7209 |
| 04-10-2024 | 22.7179 |
| 03-10-2024 | 22.7229 |
| 01-10-2024 | 22.7139 |
| 30-09-2024 | 22.7088 |
| 27-09-2024 | 22.6885 |
| 26-09-2024 | 22.7119 |
| 25-09-2024 | 22.6783 |
| 24-09-2024 | 22.6751 |
| 23-09-2024 | 22.661 |
| 20-09-2024 | 22.6487 |
| 19-09-2024 | 22.6487 |
| 17-09-2024 | 22.6282 |
| 16-09-2024 | 22.6317 |
| 13-09-2024 | 22.6072 |
| 12-09-2024 | 22.603 |
| 11-09-2024 | 22.6003 |
| 10-09-2024 | 22.5833 |
| 09-09-2024 | 22.5805 |
| 06-09-2024 | 22.5605 |
| 05-09-2024 | 22.5554 |
| 04-09-2024 | 22.55 |
| 03-09-2024 | 22.5353 |
| 02-09-2024 | 22.5319 |
| 30-08-2024 | 22.5265 |
| 29-08-2024 | 22.5033 |
| 28-08-2024 | 22.4896 |
| 27-08-2024 | 22.4749 |
| 26-08-2024 | 22.466 |
| 23-08-2024 | 22.4633 |
| 22-08-2024 | 22.4637 |
| 21-08-2024 | 22.4613 |
| 20-08-2024 | 22.4422 |
| 19-08-2024 | 22.4593 |
| 16-08-2024 | 22.4437 |
| 14-08-2024 | 22.4291 |
| 13-08-2024 | 22.412 |
| 12-08-2024 | 22.4089 |
| 09-08-2024 | 22.3853 |
| 08-08-2024 | 22.3729 |
| 07-08-2024 | 22.3692 |
| 06-08-2024 | 22.371 |
| 05-08-2024 | 22.358 |
| 02-08-2024 | 22.337 |
| 01-08-2024 | 22.3308 |
| 31-07-2024 | 22.3025 |
| 30-07-2024 | 22.3178 |
| 29-07-2024 | 22.3133 |
| 26-07-2024 | 22.2986 |
| 25-07-2024 | 22.2824 |
| 24-07-2024 | 22.2655 |
| 23-07-2024 | 22.2651 |
| 22-07-2024 | 22.2537 |
| 19-07-2024 | 22.2416 |
| 18-07-2024 | 22.234 |
| 16-07-2024 | 22.2222 |
| 15-07-2024 | 22.2147 |
| 12-07-2024 | 22.2045 |
| 11-07-2024 | 22.1929 |
| 10-07-2024 | 22.1856 |
| 09-07-2024 | 22.1755 |
| 08-07-2024 | 22.167 |
| 05-07-2024 | 22.1557 |
| 04-07-2024 | 22.1527 |
| 03-07-2024 | 22.1425 |
| 02-07-2024 | 22.1352 |
| 01-07-2024 | 22.1315 |
| 28-06-2024 | 22.1146 |
| 27-06-2024 | 22.1093 |
| 26-06-2024 | 22.1136 |
| 25-06-2024 | 22.1148 |
| 24-06-2024 | 22.1016 |
| 21-06-2024 | 22.1068 |
| 20-06-2024 | 22.1026 |
| 19-06-2024 | 22.0946 |
| 18-06-2024 | 22.0926 |
| 14-06-2024 | 22.0827 |
| 13-06-2024 | 22.0745 |
| 12-06-2024 | 22.0651 |
| 11-06-2024 | 22.0523 |
| 10-06-2024 | 22.0375 |
| 07-06-2024 | 22.0199 |
| 06-06-2024 | 22.0175 |
| 05-06-2024 | 22.0008 |
| 04-06-2024 | 21.9851 |
| 03-06-2024 | 22.0342 |
| 31-05-2024 | 22.0056 |
| 30-05-2024 | 21.9859 |
| 29-05-2024 | 21.9746 |
| 28-05-2024 | 21.9635 |
| 27-05-2024 | 21.9615 |
| 24-05-2024 | 21.9505 |
| 22-05-2024 | 21.937 |
| 21-05-2024 | 21.9382 |
| 17-05-2024 | 21.9053 |
| 16-05-2024 | 21.9141 |
| 15-05-2024 | 21.9001 |
| 14-05-2024 | 21.9004 |
| 13-05-2024 | 21.8914 |
| 10-05-2024 | 21.8904 |
| 09-05-2024 | 21.8841 |
| 08-05-2024 | 21.8792 |
| 07-05-2024 | 21.8667 |
| 06-05-2024 | 21.8612 |
| 03-05-2024 | 21.8501 |
| 02-05-2024 | 21.8497 |
| 30-04-2024 | 21.8437 |
| 29-04-2024 | 21.8355 |
| 26-04-2024 | 21.8366 |
| 25-04-2024 | 21.8489 |
| 24-04-2024 | 21.8421 |
| 23-04-2024 | 21.8331 |
| 22-04-2024 | 21.8161 |
| 19-04-2024 | 21.8053 |
| 18-04-2024 | 21.8128 |
| 16-04-2024 | 21.7803 |
| 15-04-2024 | 21.7889 |
| 12-04-2024 | 21.7837 |
| 10-04-2024 | 21.8024 |
| 08-04-2024 | 21.8058 |
| 05-04-2024 | 21.8101 |
| 04-04-2024 | 21.81 |
| 03-04-2024 | 21.7974 |
| 02-04-2024 | 21.7936 |
| 31-03-2024 | 21.7881 |
| 28-03-2024 | 21.7769 |
| 27-03-2024 | 21.7644 |
| 26-03-2024 | 21.7568 |
| 22-03-2024 | 21.7435 |
| 21-03-2024 | 21.7396 |
| 20-03-2024 | 21.7177 |
| 19-03-2024 | 21.7339 |
| 18-03-2024 | 21.7317 |
| 15-03-2024 | 21.7387 |
| 14-03-2024 | 21.7208 |
| 13-03-2024 | 21.7149 |
| 12-03-2024 | 21.7017 |
| 11-03-2024 | 21.6974 |
| 07-03-2024 | 21.6728 |
| 06-03-2024 | 21.659 |
| 05-03-2024 | 21.6639 |
| 04-03-2024 | 21.6429 |
| 01-03-2024 | 21.636 |
| 29-02-2024 | 21.6229 |
| 28-02-2024 | 21.6084 |
| 27-02-2024 | 21.6069 |
| 26-02-2024 | 21.6084 |
| 23-02-2024 | 21.585 |
| 22-02-2024 | 21.5677 |
| 21-02-2024 | 21.5716 |
| 20-02-2024 | 21.581 |
| 16-02-2024 | 21.5591 |
| 15-02-2024 | 21.5567 |
| 14-02-2024 | 21.5468 |
| 13-02-2024 | 21.5389 |
| 12-02-2024 | 21.5279 |
| 09-02-2024 | 21.5182 |
| 08-02-2024 | 21.5213 |
| 07-02-2024 | 21.5172 |
| 06-02-2024 | 21.5131 |
| 05-02-2024 | 21.5133 |
| 02-02-2024 | 21.5137 |
| 01-02-2024 | 21.496 |
| 31-01-2024 | 21.4659 |
| 30-01-2024 | 21.4499 |
| 29-01-2024 | 21.4506 |
| 25-01-2024 | 21.4237 |
| 24-01-2024 | 21.4379 |
| 23-01-2024 | 21.4346 |
| 19-01-2024 | 21.4137 |
| 18-01-2024 | 21.42 |
| 17-01-2024 | 21.4141 |
| 16-01-2024 | 21.4099 |
| 15-01-2024 | 21.4059 |
| 12-01-2024 | 21.3911 |
| 11-01-2024 | 21.3844 |
| 10-01-2024 | 21.3672 |
| 09-01-2024 | 21.3495 |
| 08-01-2024 | 21.3361 |
| 05-01-2024 | 21.3266 |
| 04-01-2024 | 21.3239 |
| 03-01-2024 | 21.3218 |
| 02-01-2024 | 21.3094 |
| 01-01-2024 | 21.3025 |
| 29-12-2023 | 21.2843 |
| 28-12-2023 | 21.2753 |
| 27-12-2023 | 21.2801 |
| 26-12-2023 | 21.2831 |
| 22-12-2023 | 21.2604 |
| 21-12-2023 | 21.2644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
