NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 30.009 |
15-07-2024 | 29.9901 |
12-07-2024 | 29.9708 |
11-07-2024 | 29.9622 |
10-07-2024 | 29.954 |
09-07-2024 | 29.9469 |
08-07-2024 | 29.9392 |
05-07-2024 | 29.9192 |
04-07-2024 | 29.9102 |
03-07-2024 | 29.899 |
02-07-2024 | 29.8936 |
01-07-2024 | 29.8817 |
28-06-2024 | 29.87 |
27-06-2024 | 29.8572 |
26-06-2024 | 29.8558 |
25-06-2024 | 29.8582 |
24-06-2024 | 29.8541 |
21-06-2024 | 29.834 |
20-06-2024 | 29.8243 |
19-06-2024 | 29.8169 |
18-06-2024 | 29.8019 |
14-06-2024 | 29.7766 |
13-06-2024 | 29.7663 |
12-06-2024 | 29.7526 |
11-06-2024 | 29.7434 |
10-06-2024 | 29.7301 |
07-06-2024 | 29.7128 |
06-06-2024 | 29.7008 |
05-06-2024 | 29.6798 |
04-06-2024 | 29.6596 |
03-06-2024 | 29.7315 |
31-05-2024 | 29.6993 |
30-05-2024 | 29.6931 |
29-05-2024 | 29.6827 |
28-05-2024 | 29.6817 |
27-05-2024 | 29.6814 |
24-05-2024 | 29.6671 |
22-05-2024 | 29.6432 |
21-05-2024 | 29.6279 |
17-05-2024 | 29.5961 |
16-05-2024 | 29.594 |
15-05-2024 | 29.5652 |
14-05-2024 | 29.5516 |
13-05-2024 | 29.5398 |
10-05-2024 | 29.5209 |
09-05-2024 | 29.5157 |
08-05-2024 | 29.5137 |
07-05-2024 | 29.5119 |
06-05-2024 | 29.5065 |
03-05-2024 | 29.4673 |
02-05-2024 | 29.4576 |
30-04-2024 | 29.4477 |
29-04-2024 | 29.4382 |
26-04-2024 | 29.4197 |
25-04-2024 | 29.4234 |
24-04-2024 | 29.4186 |
23-04-2024 | 29.4063 |
22-04-2024 | 29.3884 |
19-04-2024 | 29.3617 |
18-04-2024 | 29.3884 |
16-04-2024 | 29.3733 |
15-04-2024 | 29.3889 |
12-04-2024 | 29.362 |
10-04-2024 | 29.3843 |
08-04-2024 | 29.3604 |
05-04-2024 | 29.3657 |
04-04-2024 | 29.368 |
03-04-2024 | 29.3613 |
02-04-2024 | 29.3506 |
31-03-2024 | 29.3347 |
28-03-2024 | 29.3192 |
27-03-2024 | 29.281 |
26-03-2024 | 29.267 |
22-03-2024 | 29.2581 |
21-03-2024 | 29.2657 |
20-03-2024 | 29.2452 |
19-03-2024 | 29.2326 |
18-03-2024 | 29.2447 |
15-03-2024 | 29.2419 |
14-03-2024 | 29.23 |
13-03-2024 | 29.2292 |
12-03-2024 | 29.2229 |
11-03-2024 | 29.2137 |
07-03-2024 | 29.1685 |
06-03-2024 | 29.1567 |
05-03-2024 | 29.1393 |
04-03-2024 | 29.1367 |
01-03-2024 | 29.1199 |
29-02-2024 | 29.1183 |
28-02-2024 | 29.1037 |
27-02-2024 | 29.0895 |
26-02-2024 | 29.0897 |
23-02-2024 | 29.0708 |
22-02-2024 | 29.067 |
21-02-2024 | 29.0595 |
20-02-2024 | 29.043 |
16-02-2024 | 29.012 |
15-02-2024 | 29.0069 |
14-02-2024 | 28.9872 |
13-02-2024 | 28.9902 |
12-02-2024 | 28.9871 |
09-02-2024 | 28.9735 |
08-02-2024 | 28.9685 |
07-02-2024 | 28.9523 |
06-02-2024 | 28.9496 |
05-02-2024 | 28.9359 |
02-02-2024 | 28.934 |
01-02-2024 | 28.9068 |
31-01-2024 | 28.8659 |
30-01-2024 | 28.8495 |
29-01-2024 | 28.8441 |
25-01-2024 | 28.8186 |
24-01-2024 | 28.8164 |
23-01-2024 | 28.8113 |
19-01-2024 | 28.7885 |
18-01-2024 | 28.7989 |
17-01-2024 | 28.7976 |
16-01-2024 | 28.792 |
15-01-2024 | 28.7836 |
12-01-2024 | 28.7498 |
11-01-2024 | 28.735 |
10-01-2024 | 28.7399 |
09-01-2024 | 28.7328 |
08-01-2024 | 28.7255 |
05-01-2024 | 28.7016 |
04-01-2024 | 28.7013 |
03-01-2024 | 28.7039 |
02-01-2024 | 28.7038 |
01-01-2024 | 28.7014 |
29-12-2023 | 28.6873 |
28-12-2023 | 28.6674 |
27-12-2023 | 28.6658 |
26-12-2023 | 28.6646 |
22-12-2023 | 28.6427 |
21-12-2023 | 28.6357 |
20-12-2023 | 28.6311 |
19-12-2023 | 28.6269 |
18-12-2023 | 28.6221 |
15-12-2023 | 28.6015 |
14-12-2023 | 28.575 |
13-12-2023 | 28.5543 |
12-12-2023 | 28.5468 |
11-12-2023 | 28.5523 |
08-12-2023 | 28.5417 |
07-12-2023 | 28.5373 |
06-12-2023 | 28.5272 |
05-12-2023 | 28.5136 |
04-12-2023 | 28.5086 |
01-12-2023 | 28.4931 |
30-11-2023 | 28.503 |
29-11-2023 | 28.4984 |
28-11-2023 | 28.4845 |
24-11-2023 | 28.4593 |
23-11-2023 | 28.4749 |
22-11-2023 | 28.4741 |
21-11-2023 | 28.4698 |
20-11-2023 | 28.4781 |
17-11-2023 | 28.468 |
16-11-2023 | 28.4578 |
15-11-2023 | 28.4431 |
13-11-2023 | 28.4203 |
10-11-2023 | 28.4042 |
09-11-2023 | 28.4113 |
08-11-2023 | 28.3954 |
07-11-2023 | 28.3861 |
06-11-2023 | 28.3777 |
03-11-2023 | 28.3636 |
02-11-2023 | 28.356 |
01-11-2023 | 28.3451 |
31-10-2023 | 28.3409 |
30-10-2023 | 28.3339 |
27-10-2023 | 28.3204 |
26-10-2023 | 28.3148 |
25-10-2023 | 28.3118 |
23-10-2023 | 28.2913 |
20-10-2023 | 28.2813 |
19-10-2023 | 28.2832 |
18-10-2023 | 28.2835 |
17-10-2023 | 28.2785 |
16-10-2023 | 28.2724 |
13-10-2023 | 28.2594 |
12-10-2023 | 28.2497 |
11-10-2023 | 28.2417 |
10-10-2023 | 28.2207 |
09-10-2023 | 28.2246 |
06-10-2023 | 28.2329 |
05-10-2023 | 28.3092 |
04-10-2023 | 28.2855 |
03-10-2023 | 28.2826 |
30-09-2023 | 28.2705 |
29-09-2023 | 28.2651 |
27-09-2023 | 28.27 |
26-09-2023 | 28.2627 |
25-09-2023 | 28.2636 |
22-09-2023 | 28.2551 |
21-09-2023 | 28.2541 |
20-09-2023 | 28.2479 |
18-09-2023 | 28.227 |
15-09-2023 | 28.2189 |
14-09-2023 | 28.2278 |
13-09-2023 | 28.2019 |
12-09-2023 | 28.1651 |
11-09-2023 | 28.174 |
08-09-2023 | 28.1656 |
07-09-2023 | 28.1684 |
06-09-2023 | 28.1492 |
05-09-2023 | 28.1551 |
04-09-2023 | 28.1497 |
01-09-2023 | 28.1281 |
31-08-2023 | 28.125 |
30-08-2023 | 28.1197 |
29-08-2023 | 28.1089 |
28-08-2023 | 28.1047 |
25-08-2023 | 28.0806 |
24-08-2023 | 28.0686 |
23-08-2023 | 28.0568 |
22-08-2023 | 28.0379 |
21-08-2023 | 28.0395 |
18-08-2023 | 28.017 |
17-08-2023 | 28.0059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.