Historical Mutual Fund NAV of HDFC Business Cycle Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 14.454 |
| 23-12-2024 | 14.452 |
| 20-12-2024 | 14.432 |
| 19-12-2024 | 14.69 |
| 18-12-2024 | 14.747 |
| 17-12-2024 | 14.821 |
| 16-12-2024 | 14.946 |
| 13-12-2024 | 14.917 |
| 12-12-2024 | 14.833 |
| 11-12-2024 | 14.896 |
| 10-12-2024 | 14.885 |
| 09-12-2024 | 14.864 |
| 06-12-2024 | 14.884 |
| 05-12-2024 | 14.829 |
| 04-12-2024 | 14.691 |
| 03-12-2024 | 14.659 |
| 02-12-2024 | 14.55 |
| 29-11-2024 | 14.464 |
| 28-11-2024 | 14.349 |
| 27-11-2024 | 14.416 |
| 26-11-2024 | 14.336 |
| 25-11-2024 | 14.336 |
| 22-11-2024 | 14.109 |
| 21-11-2024 | 13.9 |
| 19-11-2024 | 13.978 |
| 18-11-2024 | 13.916 |
| 14-11-2024 | 13.952 |
| 13-11-2024 | 13.929 |
| 12-11-2024 | 14.171 |
| 11-11-2024 | 14.287 |
| 08-11-2024 | 14.299 |
| 07-11-2024 | 14.373 |
| 06-11-2024 | 14.497 |
| 05-11-2024 | 14.327 |
| 04-11-2024 | 14.26 |
| 31-10-2024 | 14.34 |
| 30-10-2024 | 14.332 |
| 29-10-2024 | 14.352 |
| 28-10-2024 | 14.291 |
| 25-10-2024 | 14.234 |
| 24-10-2024 | 14.446 |
| 23-10-2024 | 14.52 |
| 22-10-2024 | 14.548 |
| 21-10-2024 | 14.801 |
| 18-10-2024 | 14.944 |
| 17-10-2024 | 14.897 |
| 16-10-2024 | 15.045 |
| 15-10-2024 | 15.08 |
| 14-10-2024 | 15.032 |
| 11-10-2024 | 14.934 |
| 10-10-2024 | 14.971 |
| 09-10-2024 | 14.937 |
| 08-10-2024 | 14.864 |
| 07-10-2024 | 14.673 |
| 04-10-2024 | 14.878 |
| 03-10-2024 | 14.97 |
| 01-10-2024 | 15.326 |
| 30-09-2024 | 15.318 |
| 27-09-2024 | 15.465 |
| 26-09-2024 | 15.579 |
| 25-09-2024 | 15.56 |
| 24-09-2024 | 15.594 |
| 23-09-2024 | 15.599 |
| 20-09-2024 | 15.521 |
| 19-09-2024 | 15.276 |
| 18-09-2024 | 15.262 |
| 17-09-2024 | 15.279 |
| 16-09-2024 | 15.22 |
| 13-09-2024 | 15.197 |
| 12-09-2024 | 15.185 |
| 11-09-2024 | 14.971 |
| 10-09-2024 | 15.075 |
| 09-09-2024 | 14.94 |
| 06-09-2024 | 14.89 |
| 05-09-2024 | 15.033 |
| 04-09-2024 | 14.947 |
| 03-09-2024 | 15.006 |
| 02-09-2024 | 14.95 |
| 30-08-2024 | 14.993 |
| 29-08-2024 | 14.93 |
| 28-08-2024 | 14.949 |
| 27-08-2024 | 14.924 |
| 26-08-2024 | 14.893 |
| 23-08-2024 | 14.868 |
| 22-08-2024 | 14.842 |
| 21-08-2024 | 14.788 |
| 20-08-2024 | 14.739 |
| 19-08-2024 | 14.714 |
| 16-08-2024 | 14.683 |
| 14-08-2024 | 14.377 |
| 13-08-2024 | 14.386 |
| 12-08-2024 | 14.447 |
| 09-08-2024 | 14.366 |
| 08-08-2024 | 14.259 |
| 07-08-2024 | 14.299 |
| 06-08-2024 | 14.13 |
| 05-08-2024 | 14.196 |
| 02-08-2024 | 14.596 |
| 01-08-2024 | 14.716 |
| 31-07-2024 | 14.733 |
| 30-07-2024 | 14.708 |
| 29-07-2024 | 14.671 |
| 26-07-2024 | 14.628 |
| 25-07-2024 | 14.404 |
| 24-07-2024 | 14.424 |
| 23-07-2024 | 14.42 |
| 22-07-2024 | 14.481 |
| 19-07-2024 | 14.414 |
| 18-07-2024 | 14.57 |
| 16-07-2024 | 14.507 |
| 15-07-2024 | 14.48 |
| 12-07-2024 | 14.436 |
| 11-07-2024 | 14.405 |
| 10-07-2024 | 14.409 |
| 09-07-2024 | 14.41 |
| 08-07-2024 | 14.354 |
| 05-07-2024 | 14.398 |
| 04-07-2024 | 14.424 |
| 03-07-2024 | 14.369 |
| 02-07-2024 | 14.254 |
| 01-07-2024 | 14.314 |
| 28-06-2024 | 14.205 |
| 27-06-2024 | 14.293 |
| 26-06-2024 | 14.251 |
| 25-06-2024 | 14.184 |
| 24-06-2024 | 14.073 |
| 21-06-2024 | 14.058 |
| 20-06-2024 | 14.075 |
| 19-06-2024 | 14.034 |
| 18-06-2024 | 14.04 |
| 14-06-2024 | 13.926 |
| 13-06-2024 | 13.853 |
| 12-06-2024 | 13.746 |
| 11-06-2024 | 13.675 |
| 10-06-2024 | 13.65 |
| 07-06-2024 | 13.615 |
| 06-06-2024 | 13.377 |
| 05-06-2024 | 13.205 |
| 04-06-2024 | 12.807 |
| 03-06-2024 | 13.661 |
| 31-05-2024 | 13.333 |
| 30-05-2024 | 13.276 |
| 29-05-2024 | 13.34 |
| 28-05-2024 | 13.422 |
| 27-05-2024 | 13.493 |
| 24-05-2024 | 13.47 |
| 23-05-2024 | 13.422 |
| 22-05-2024 | 13.248 |
| 21-05-2024 | 13.216 |
| 17-05-2024 | 13.231 |
| 16-05-2024 | 13.162 |
| 15-05-2024 | 13.003 |
| 14-05-2024 | 12.983 |
| 13-05-2024 | 12.885 |
| 10-05-2024 | 12.909 |
| 09-05-2024 | 12.852 |
| 08-05-2024 | 13.041 |
| 07-05-2024 | 13.028 |
| 06-05-2024 | 13.152 |
| 03-05-2024 | 13.155 |
| 02-05-2024 | 13.256 |
| 30-04-2024 | 13.29 |
| 29-04-2024 | 13.269 |
| 26-04-2024 | 13.155 |
| 25-04-2024 | 13.213 |
| 24-04-2024 | 13.195 |
| 23-04-2024 | 13.135 |
| 22-04-2024 | 13.07 |
| 19-04-2024 | 12.952 |
| 18-04-2024 | 12.914 |
| 16-04-2024 | 12.948 |
| 15-04-2024 | 13.016 |
| 12-04-2024 | 13.176 |
| 10-04-2024 | 13.247 |
| 09-04-2024 | 13.199 |
| 08-04-2024 | 13.201 |
| 05-04-2024 | 13.153 |
| 04-04-2024 | 13.118 |
| 03-04-2024 | 13.076 |
| 02-04-2024 | 13.077 |
| 01-04-2024 | 13.069 |
| 31-03-2024 | 12.951 |
| 28-03-2024 | 12.953 |
| 27-03-2024 | 12.88 |
| 26-03-2024 | 12.82 |
| 22-03-2024 | 12.823 |
| 21-03-2024 | 12.749 |
| 20-03-2024 | 12.627 |
| 19-03-2024 | 12.651 |
| 18-03-2024 | 12.746 |
| 15-03-2024 | 12.722 |
| 14-03-2024 | 12.767 |
| 13-03-2024 | 12.658 |
| 12-03-2024 | 12.889 |
| 11-03-2024 | 12.98 |
| 07-03-2024 | 13.079 |
| 06-03-2024 | 13.022 |
| 05-03-2024 | 13.003 |
| 04-03-2024 | 13.004 |
| 01-03-2024 | 12.998 |
| 29-02-2024 | 12.797 |
| 28-02-2024 | 12.792 |
| 27-02-2024 | 12.94 |
| 26-02-2024 | 12.864 |
| 23-02-2024 | 12.939 |
| 22-02-2024 | 12.898 |
| 21-02-2024 | 12.843 |
| 20-02-2024 | 12.945 |
| 19-02-2024 | 12.877 |
| 16-02-2024 | 12.865 |
| 15-02-2024 | 12.766 |
| 14-02-2024 | 12.695 |
| 13-02-2024 | 12.64 |
| 12-02-2024 | 12.547 |
| 09-02-2024 | 12.705 |
| 08-02-2024 | 12.733 |
| 07-02-2024 | 12.883 |
| 06-02-2024 | 12.908 |
| 05-02-2024 | 12.809 |
| 02-02-2024 | 12.854 |
| 01-02-2024 | 12.839 |
| 31-01-2024 | 12.869 |
| 30-01-2024 | 12.779 |
| 29-01-2024 | 12.856 |
| 25-01-2024 | 12.665 |
| 24-01-2024 | 12.7 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
