NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.703 |
23-12-2024 | 14.723 |
20-12-2024 | 14.635 |
19-12-2024 | 14.847 |
18-12-2024 | 14.974 |
17-12-2024 | 15.095 |
16-12-2024 | 15.285 |
13-12-2024 | 15.25 |
12-12-2024 | 15.2 |
11-12-2024 | 15.261 |
10-12-2024 | 15.294 |
09-12-2024 | 15.201 |
06-12-2024 | 15.195 |
05-12-2024 | 15.218 |
04-12-2024 | 15.132 |
03-12-2024 | 14.986 |
02-12-2024 | 14.834 |
29-11-2024 | 14.821 |
28-11-2024 | 14.776 |
27-11-2024 | 14.851 |
26-11-2024 | 14.799 |
25-11-2024 | 14.788 |
22-11-2024 | 14.521 |
21-11-2024 | 14.353 |
19-11-2024 | 14.432 |
18-11-2024 | 14.366 |
14-11-2024 | 14.358 |
13-11-2024 | 14.305 |
12-11-2024 | 14.585 |
11-11-2024 | 14.764 |
08-11-2024 | 14.74 |
07-11-2024 | 14.879 |
06-11-2024 | 14.979 |
05-11-2024 | 14.947 |
04-11-2024 | 14.743 |
31-10-2024 | 14.882 |
30-10-2024 | 14.952 |
29-10-2024 | 15.108 |
28-10-2024 | 14.832 |
25-10-2024 | 14.713 |
24-10-2024 | 14.89 |
23-10-2024 | 14.85 |
22-10-2024 | 14.769 |
21-10-2024 | 15.014 |
18-10-2024 | 15.058 |
17-10-2024 | 14.881 |
16-10-2024 | 15.055 |
15-10-2024 | 15.066 |
14-10-2024 | 15.008 |
11-10-2024 | 14.856 |
10-10-2024 | 14.906 |
09-10-2024 | 14.852 |
08-10-2024 | 14.785 |
07-10-2024 | 14.614 |
04-10-2024 | 14.928 |
03-10-2024 | 15.088 |
01-10-2024 | 15.433 |
30-09-2024 | 15.404 |
27-09-2024 | 15.628 |
26-09-2024 | 15.759 |
25-09-2024 | 15.72 |
24-09-2024 | 15.707 |
23-09-2024 | 15.837 |
20-09-2024 | 15.691 |
19-09-2024 | 15.481 |
18-09-2024 | 15.47 |
17-09-2024 | 15.34 |
16-09-2024 | 15.314 |
13-09-2024 | 15.151 |
12-09-2024 | 15.099 |
11-09-2024 | 14.897 |
10-09-2024 | 14.946 |
09-09-2024 | 14.953 |
06-09-2024 | 14.881 |
05-09-2024 | 15.082 |
04-09-2024 | 15.051 |
03-09-2024 | 15.078 |
02-09-2024 | 14.974 |
30-08-2024 | 14.931 |
29-08-2024 | 14.854 |
28-08-2024 | 14.865 |
27-08-2024 | 14.88 |
26-08-2024 | 14.762 |
23-08-2024 | 14.673 |
22-08-2024 | 14.662 |
21-08-2024 | 14.598 |
20-08-2024 | 14.571 |
19-08-2024 | 14.419 |
16-08-2024 | 14.447 |
14-08-2024 | 14.163 |
13-08-2024 | 14.146 |
12-08-2024 | 14.357 |
09-08-2024 | 14.329 |
08-08-2024 | 14.213 |
07-08-2024 | 14.199 |
06-08-2024 | 14.084 |
05-08-2024 | 14.249 |
02-08-2024 | 14.687 |
01-08-2024 | 14.753 |
31-07-2024 | 14.768 |
30-07-2024 | 14.717 |
29-07-2024 | 14.728 |
26-07-2024 | 14.719 |
25-07-2024 | 14.535 |
24-07-2024 | 14.652 |
23-07-2024 | 14.668 |
22-07-2024 | 14.839 |
19-07-2024 | 14.79 |
18-07-2024 | 14.937 |
16-07-2024 | 14.904 |
15-07-2024 | 14.925 |
12-07-2024 | 14.857 |
11-07-2024 | 14.883 |
10-07-2024 | 14.844 |
09-07-2024 | 14.864 |
08-07-2024 | 14.835 |
05-07-2024 | 14.893 |
04-07-2024 | 15.015 |
03-07-2024 | 15.074 |
02-07-2024 | 14.882 |
01-07-2024 | 14.987 |
28-06-2024 | 14.833 |
27-06-2024 | 14.849 |
26-06-2024 | 14.882 |
25-06-2024 | 14.832 |
24-06-2024 | 14.62 |
21-06-2024 | 14.629 |
20-06-2024 | 14.67 |
19-06-2024 | 14.624 |
18-06-2024 | 14.47 |
14-06-2024 | 14.353 |
13-06-2024 | 14.255 |
12-06-2024 | 14.22 |
11-06-2024 | 14.141 |
10-06-2024 | 14.135 |
07-06-2024 | 14.064 |
06-06-2024 | 13.881 |
05-06-2024 | 13.69 |
04-06-2024 | 13.163 |
03-06-2024 | 14.278 |
31-05-2024 | 13.764 |
30-05-2024 | 13.661 |
29-05-2024 | 13.696 |
28-05-2024 | 13.86 |
27-05-2024 | 13.882 |
24-05-2024 | 13.838 |
23-05-2024 | 13.794 |
22-05-2024 | 13.596 |
21-05-2024 | 13.634 |
17-05-2024 | 13.673 |
16-05-2024 | 13.633 |
15-05-2024 | 13.537 |
14-05-2024 | 13.513 |
13-05-2024 | 13.442 |
10-05-2024 | 13.408 |
09-05-2024 | 13.351 |
08-05-2024 | 13.603 |
07-05-2024 | 13.629 |
06-05-2024 | 13.823 |
03-05-2024 | 13.916 |
02-05-2024 | 13.955 |
30-04-2024 | 13.944 |
29-04-2024 | 13.894 |
26-04-2024 | 13.646 |
25-04-2024 | 13.718 |
24-04-2024 | 13.555 |
23-04-2024 | 13.508 |
22-04-2024 | 13.476 |
19-04-2024 | 13.349 |
18-04-2024 | 13.243 |
16-04-2024 | 13.342 |
15-04-2024 | 13.381 |
12-04-2024 | 13.626 |
10-04-2024 | 13.712 |
09-04-2024 | 13.686 |
08-04-2024 | 13.687 |
05-04-2024 | 13.643 |
04-04-2024 | 13.512 |
03-04-2024 | 13.416 |
02-04-2024 | 13.357 |
01-04-2024 | 13.343 |
31-03-2024 | 13.127 |
28-03-2024 | 13.129 |
27-03-2024 | 13.036 |
26-03-2024 | 12.993 |
22-03-2024 | 13.044 |
21-03-2024 | 12.962 |
20-03-2024 | 12.778 |
19-03-2024 | 12.812 |
18-03-2024 | 12.878 |
15-03-2024 | 12.886 |
14-03-2024 | 12.948 |
13-03-2024 | 12.913 |
12-03-2024 | 13.157 |
11-03-2024 | 13.211 |
07-03-2024 | 14.061 |
06-03-2024 | 14.088 |
05-03-2024 | 14.094 |
04-03-2024 | 14.169 |
01-03-2024 | 14.127 |
29-02-2024 | 13.896 |
28-02-2024 | 13.852 |
27-02-2024 | 14.012 |
26-02-2024 | 14.026 |
23-02-2024 | 14.04 |
22-02-2024 | 14.05 |
21-02-2024 | 14.035 |
20-02-2024 | 14.114 |
19-02-2024 | 14.003 |
16-02-2024 | 13.976 |
15-02-2024 | 13.894 |
14-02-2024 | 13.813 |
13-02-2024 | 13.713 |
12-02-2024 | 13.553 |
09-02-2024 | 13.805 |
08-02-2024 | 13.769 |
07-02-2024 | 13.932 |
06-02-2024 | 13.833 |
05-02-2024 | 13.822 |
02-02-2024 | 13.877 |
01-02-2024 | 13.883 |
31-01-2024 | 13.85 |
30-01-2024 | 13.688 |
29-01-2024 | 13.731 |
25-01-2024 | 13.557 |
24-01-2024 | 13.588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.