NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.83 |
14-08-2024 | 10.828 |
13-08-2024 | 10.828 |
12-08-2024 | 10.821 |
09-08-2024 | 10.814 |
08-08-2024 | 10.818 |
07-08-2024 | 10.805 |
06-08-2024 | 10.808 |
05-08-2024 | 10.807 |
02-08-2024 | 10.811 |
01-08-2024 | 10.796 |
31-07-2024 | 10.788 |
30-07-2024 | 10.788 |
29-07-2024 | 10.789 |
26-07-2024 | 10.789 |
25-07-2024 | 10.784 |
24-07-2024 | 10.784 |
23-07-2024 | 10.782 |
22-07-2024 | 10.782 |
19-07-2024 | 10.783 |
18-07-2024 | 10.818 |
16-07-2024 | 10.815 |
15-07-2024 | 10.809 |
12-07-2024 | 10.815 |
11-07-2024 | 10.803 |
10-07-2024 | 10.805 |
09-07-2024 | 10.799 |
08-07-2024 | 10.796 |
05-07-2024 | 10.792 |
04-07-2024 | 10.793 |
03-07-2024 | 10.788 |
02-07-2024 | 10.784 |
01-07-2024 | 10.776 |
28-06-2024 | 10.773 |
27-06-2024 | 10.777 |
26-06-2024 | 10.771 |
25-06-2024 | 10.775 |
24-06-2024 | 10.767 |
21-06-2024 | 10.769 |
20-06-2024 | 10.812 |
19-06-2024 | 10.811 |
18-06-2024 | 10.804 |
14-06-2024 | 10.807 |
13-06-2024 | 10.801 |
12-06-2024 | 10.796 |
11-06-2024 | 10.793 |
10-06-2024 | 10.803 |
07-06-2024 | 10.792 |
06-06-2024 | 10.783 |
05-06-2024 | 10.792 |
04-06-2024 | 10.794 |
03-06-2024 | 10.757 |
31-05-2024 | 10.754 |
30-05-2024 | 10.754 |
29-05-2024 | 10.74 |
28-05-2024 | 10.735 |
27-05-2024 | 10.739 |
24-05-2024 | 10.74 |
23-05-2024 | 10.791 |
22-05-2024 | 10.788 |
21-05-2024 | 10.779 |
17-05-2024 | 10.784 |
16-05-2024 | 10.775 |
15-05-2024 | 10.769 |
14-05-2024 | 10.763 |
13-05-2024 | 10.759 |
10-05-2024 | 10.762 |
09-05-2024 | 10.756 |
08-05-2024 | 10.753 |
07-05-2024 | 10.758 |
06-05-2024 | 10.748 |
03-05-2024 | 10.738 |
02-05-2024 | 10.727 |
30-04-2024 | 10.741 |
29-04-2024 | 10.733 |
26-04-2024 | 10.726 |
25-04-2024 | 10.727 |
24-04-2024 | 10.733 |
23-04-2024 | 10.735 |
22-04-2024 | 10.728 |
19-04-2024 | 10.737 |
18-04-2024 | 10.778 |
16-04-2024 | 10.773 |
15-04-2024 | 10.766 |
12-04-2024 | 10.762 |
10-04-2024 | 10.761 |
09-04-2024 | 10.755 |
08-04-2024 | 10.757 |
05-04-2024 | 10.753 |
04-04-2024 | 10.744 |
03-04-2024 | 10.739 |
02-04-2024 | 10.723 |
01-04-2024 | 10.724 |
31-03-2024 | 10.718 |
28-03-2024 | 10.717 |
27-03-2024 | 10.708 |
26-03-2024 | 10.687 |
22-03-2024 | 10.693 |
21-03-2024 | 10.742 |
20-03-2024 | 10.748 |
19-03-2024 | 10.744 |
18-03-2024 | 10.74 |
15-03-2024 | 10.731 |
14-03-2024 | 10.722 |
13-03-2024 | 10.733 |
12-03-2024 | 10.721 |
11-03-2024 | 10.729 |
07-03-2024 | 10.729 |
06-03-2024 | 10.718 |
05-03-2024 | 10.719 |
04-03-2024 | 10.714 |
01-03-2024 | 10.707 |
29-02-2024 | 10.701 |
28-02-2024 | 10.716 |
27-02-2024 | 10.703 |
26-02-2024 | 10.694 |
23-02-2024 | 10.697 |
22-02-2024 | 10.737 |
21-02-2024 | 10.745 |
20-02-2024 | 10.739 |
19-02-2024 | 10.731 |
16-02-2024 | 10.728 |
15-02-2024 | 10.719 |
14-02-2024 | 10.716 |
13-02-2024 | 10.716 |
12-02-2024 | 10.719 |
09-02-2024 | 10.714 |
08-02-2024 | 10.708 |
07-02-2024 | 10.705 |
06-02-2024 | 10.704 |
05-02-2024 | 10.712 |
02-02-2024 | 10.699 |
01-02-2024 | 10.701 |
31-01-2024 | 10.692 |
30-01-2024 | 10.689 |
29-01-2024 | 10.687 |
25-01-2024 | 10.683 |
24-01-2024 | 10.669 |
23-01-2024 | 10.683 |
19-01-2024 | 10.659 |
18-01-2024 | 10.706 |
17-01-2024 | 10.713 |
16-01-2024 | 10.711 |
15-01-2024 | 10.704 |
12-01-2024 | 10.701 |
11-01-2024 | 10.698 |
10-01-2024 | 10.689 |
09-01-2024 | 10.692 |
08-01-2024 | 10.694 |
05-01-2024 | 10.684 |
04-01-2024 | 10.671 |
03-01-2024 | 10.674 |
02-01-2024 | 10.668 |
01-01-2024 | 10.659 |
29-12-2023 | 10.653 |
28-12-2023 | 10.65 |
27-12-2023 | 10.644 |
26-12-2023 | 10.637 |
22-12-2023 | 10.634 |
21-12-2023 | 10.673 |
20-12-2023 | 10.683 |
19-12-2023 | 10.672 |
18-12-2023 | 10.672 |
15-12-2023 | 10.661 |
14-12-2023 | 10.649 |
13-12-2023 | 10.648 |
12-12-2023 | 10.651 |
11-12-2023 | 10.658 |
08-12-2023 | 10.657 |
07-12-2023 | 10.648 |
06-12-2023 | 10.653 |
05-12-2023 | 10.656 |
04-12-2023 | 10.646 |
01-12-2023 | 10.643 |
30-11-2023 | 10.636 |
29-11-2023 | 10.633 |
28-11-2023 | 10.631 |
24-11-2023 | 10.637 |
23-11-2023 | 10.677 |
22-11-2023 | 10.67 |
21-11-2023 | 10.672 |
20-11-2023 | 10.671 |
17-11-2023 | 10.663 |
16-11-2023 | 10.669 |
15-11-2023 | 10.664 |
13-11-2023 | 10.666 |
10-11-2023 | 10.663 |
09-11-2023 | 10.654 |
08-11-2023 | 10.658 |
07-11-2023 | 10.653 |
06-11-2023 | 10.651 |
03-11-2023 | 10.65 |
02-11-2023 | 10.638 |
01-11-2023 | 10.648 |
31-10-2023 | 10.639 |
30-10-2023 | 10.64 |
27-10-2023 | 10.637 |
26-10-2023 | 10.632 |
25-10-2023 | 10.632 |
23-10-2023 | 10.632 |
20-10-2023 | 10.63 |
19-10-2023 | 10.669 |
18-10-2023 | 10.664 |
17-10-2023 | 10.664 |
16-10-2023 | 10.662 |
13-10-2023 | 10.662 |
12-10-2023 | 10.653 |
11-10-2023 | 10.654 |
10-10-2023 | 10.647 |
09-10-2023 | 10.655 |
06-10-2023 | 10.648 |
05-10-2023 | 10.644 |
04-10-2023 | 10.64 |
03-10-2023 | 10.632 |
29-09-2023 | 10.628 |
27-09-2023 | 10.616 |
26-09-2023 | 10.615 |
25-09-2023 | 10.607 |
22-09-2023 | 10.609 |
21-09-2023 | 10.643 |
20-09-2023 | 10.634 |
18-09-2023 | 10.642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.