NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 11.251 |
14-08-2024 | 11.248 |
13-08-2024 | 11.249 |
12-08-2024 | 11.241 |
09-08-2024 | 11.234 |
08-08-2024 | 11.238 |
07-08-2024 | 11.224 |
06-08-2024 | 11.228 |
05-08-2024 | 11.227 |
02-08-2024 | 11.231 |
01-08-2024 | 11.216 |
31-07-2024 | 11.207 |
30-07-2024 | 11.207 |
29-07-2024 | 11.208 |
26-07-2024 | 11.208 |
25-07-2024 | 11.203 |
24-07-2024 | 11.203 |
23-07-2024 | 11.201 |
22-07-2024 | 11.201 |
19-07-2024 | 11.202 |
18-07-2024 | 11.237 |
16-07-2024 | 11.233 |
15-07-2024 | 11.227 |
12-07-2024 | 11.234 |
11-07-2024 | 11.221 |
10-07-2024 | 11.223 |
09-07-2024 | 11.216 |
08-07-2024 | 11.214 |
05-07-2024 | 11.21 |
04-07-2024 | 11.21 |
03-07-2024 | 11.206 |
02-07-2024 | 11.202 |
01-07-2024 | 11.193 |
28-06-2024 | 11.189 |
27-06-2024 | 11.193 |
26-06-2024 | 11.188 |
25-06-2024 | 11.192 |
24-06-2024 | 11.183 |
21-06-2024 | 11.185 |
20-06-2024 | 11.228 |
19-06-2024 | 11.227 |
18-06-2024 | 11.22 |
14-06-2024 | 11.223 |
13-06-2024 | 11.217 |
12-06-2024 | 11.211 |
11-06-2024 | 11.208 |
10-06-2024 | 11.219 |
07-06-2024 | 11.208 |
06-06-2024 | 11.198 |
05-06-2024 | 11.207 |
04-06-2024 | 11.21 |
03-06-2024 | 11.171 |
31-05-2024 | 11.168 |
30-05-2024 | 11.168 |
29-05-2024 | 11.154 |
28-05-2024 | 11.148 |
27-05-2024 | 11.152 |
24-05-2024 | 11.153 |
23-05-2024 | 11.204 |
22-05-2024 | 11.201 |
21-05-2024 | 11.192 |
17-05-2024 | 11.197 |
16-05-2024 | 11.188 |
15-05-2024 | 11.182 |
14-05-2024 | 11.175 |
13-05-2024 | 11.171 |
10-05-2024 | 11.175 |
09-05-2024 | 11.168 |
08-05-2024 | 11.165 |
07-05-2024 | 11.17 |
06-05-2024 | 11.16 |
03-05-2024 | 11.15 |
02-05-2024 | 11.138 |
30-04-2024 | 11.153 |
29-04-2024 | 11.145 |
26-04-2024 | 11.137 |
25-04-2024 | 11.138 |
24-04-2024 | 11.144 |
23-04-2024 | 11.146 |
22-04-2024 | 11.139 |
19-04-2024 | 11.148 |
18-04-2024 | 11.189 |
16-04-2024 | 11.184 |
15-04-2024 | 11.176 |
12-04-2024 | 11.172 |
10-04-2024 | 11.171 |
09-04-2024 | 11.165 |
08-04-2024 | 11.167 |
05-04-2024 | 11.163 |
04-04-2024 | 11.153 |
03-04-2024 | 11.148 |
02-04-2024 | 11.132 |
01-04-2024 | 11.133 |
31-03-2024 | 11.127 |
28-03-2024 | 11.126 |
27-03-2024 | 11.117 |
26-03-2024 | 11.094 |
22-03-2024 | 11.101 |
21-03-2024 | 11.15 |
20-03-2024 | 11.156 |
19-03-2024 | 11.152 |
18-03-2024 | 11.147 |
15-03-2024 | 11.138 |
14-03-2024 | 11.13 |
13-03-2024 | 11.14 |
12-03-2024 | 11.128 |
11-03-2024 | 11.136 |
07-03-2024 | 11.136 |
06-03-2024 | 11.125 |
05-03-2024 | 11.126 |
04-03-2024 | 11.121 |
01-03-2024 | 11.114 |
29-02-2024 | 11.107 |
28-02-2024 | 11.123 |
27-02-2024 | 11.109 |
26-02-2024 | 11.1 |
23-02-2024 | 11.103 |
22-02-2024 | 11.143 |
21-02-2024 | 11.151 |
20-02-2024 | 11.145 |
19-02-2024 | 11.137 |
16-02-2024 | 11.133 |
15-02-2024 | 11.124 |
14-02-2024 | 11.121 |
13-02-2024 | 11.121 |
12-02-2024 | 11.124 |
09-02-2024 | 11.119 |
08-02-2024 | 11.113 |
07-02-2024 | 11.109 |
06-02-2024 | 11.108 |
05-02-2024 | 11.117 |
02-02-2024 | 11.104 |
01-02-2024 | 11.105 |
31-01-2024 | 11.096 |
30-01-2024 | 11.093 |
29-01-2024 | 11.091 |
25-01-2024 | 11.087 |
24-01-2024 | 11.072 |
23-01-2024 | 11.086 |
19-01-2024 | 11.062 |
18-01-2024 | 11.108 |
17-01-2024 | 11.116 |
16-01-2024 | 11.114 |
15-01-2024 | 11.107 |
12-01-2024 | 11.104 |
11-01-2024 | 11.1 |
10-01-2024 | 11.091 |
09-01-2024 | 11.094 |
08-01-2024 | 11.097 |
05-01-2024 | 11.086 |
04-01-2024 | 11.072 |
03-01-2024 | 11.075 |
02-01-2024 | 11.07 |
01-01-2024 | 11.06 |
29-12-2023 | 11.054 |
28-12-2023 | 11.05 |
27-12-2023 | 11.044 |
26-12-2023 | 11.037 |
22-12-2023 | 11.033 |
21-12-2023 | 11.072 |
20-12-2023 | 11.083 |
19-12-2023 | 11.071 |
18-12-2023 | 11.072 |
15-12-2023 | 11.06 |
14-12-2023 | 11.048 |
13-12-2023 | 11.046 |
12-12-2023 | 11.05 |
11-12-2023 | 11.057 |
08-12-2023 | 11.056 |
07-12-2023 | 11.046 |
06-12-2023 | 11.052 |
05-12-2023 | 11.055 |
04-12-2023 | 11.044 |
01-12-2023 | 11.042 |
30-11-2023 | 11.034 |
29-11-2023 | 11.031 |
28-11-2023 | 11.029 |
24-11-2023 | 11.035 |
23-11-2023 | 11.075 |
22-11-2023 | 11.068 |
21-11-2023 | 11.069 |
20-11-2023 | 11.069 |
17-11-2023 | 11.061 |
16-11-2023 | 11.066 |
15-11-2023 | 11.061 |
13-11-2023 | 11.063 |
10-11-2023 | 11.06 |
09-11-2023 | 11.051 |
08-11-2023 | 11.055 |
07-11-2023 | 11.05 |
06-11-2023 | 11.048 |
03-11-2023 | 11.047 |
02-11-2023 | 11.035 |
01-11-2023 | 11.044 |
31-10-2023 | 11.036 |
30-10-2023 | 11.036 |
27-10-2023 | 11.033 |
26-10-2023 | 11.028 |
25-10-2023 | 11.028 |
23-10-2023 | 11.028 |
20-10-2023 | 11.026 |
19-10-2023 | 11.065 |
18-10-2023 | 11.06 |
17-10-2023 | 11.059 |
16-10-2023 | 11.058 |
13-10-2023 | 11.058 |
12-10-2023 | 11.048 |
11-10-2023 | 11.049 |
10-10-2023 | 11.042 |
09-10-2023 | 11.05 |
06-10-2023 | 11.042 |
05-10-2023 | 11.039 |
04-10-2023 | 11.035 |
03-10-2023 | 11.026 |
29-09-2023 | 11.022 |
27-09-2023 | 11.01 |
26-09-2023 | 11.009 |
25-09-2023 | 11.001 |
22-09-2023 | 11.002 |
21-09-2023 | 11.037 |
20-09-2023 | 11.027 |
18-09-2023 | 11.035 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.