NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 20.774 |
15-07-2024 | 20.763 |
12-07-2024 | 20.776 |
11-07-2024 | 20.752 |
10-07-2024 | 20.757 |
09-07-2024 | 20.744 |
08-07-2024 | 20.739 |
05-07-2024 | 20.732 |
04-07-2024 | 20.733 |
03-07-2024 | 20.725 |
02-07-2024 | 20.717 |
01-07-2024 | 20.701 |
28-06-2024 | 20.695 |
27-06-2024 | 20.702 |
26-06-2024 | 20.692 |
25-06-2024 | 20.699 |
24-06-2024 | 20.683 |
21-06-2024 | 20.688 |
20-06-2024 | 20.675 |
19-06-2024 | 20.672 |
18-06-2024 | 20.66 |
14-06-2024 | 20.666 |
13-06-2024 | 20.655 |
12-06-2024 | 20.645 |
11-06-2024 | 20.639 |
10-06-2024 | 20.659 |
07-06-2024 | 20.638 |
06-06-2024 | 20.621 |
05-06-2024 | 20.637 |
04-06-2024 | 20.642 |
03-06-2024 | 20.571 |
31-05-2024 | 20.565 |
30-05-2024 | 20.566 |
29-05-2024 | 20.539 |
28-05-2024 | 20.529 |
27-05-2024 | 20.536 |
24-05-2024 | 20.539 |
23-05-2024 | 20.54 |
22-05-2024 | 20.535 |
21-05-2024 | 20.518 |
17-05-2024 | 20.527 |
16-05-2024 | 20.511 |
15-05-2024 | 20.5 |
14-05-2024 | 20.488 |
13-05-2024 | 20.481 |
10-05-2024 | 20.487 |
09-05-2024 | 20.475 |
08-05-2024 | 20.469 |
07-05-2024 | 20.479 |
06-05-2024 | 20.461 |
03-05-2024 | 20.442 |
02-05-2024 | 20.421 |
30-04-2024 | 20.448 |
29-04-2024 | 20.433 |
26-04-2024 | 20.42 |
25-04-2024 | 20.421 |
24-04-2024 | 20.432 |
23-04-2024 | 20.437 |
22-04-2024 | 20.423 |
19-04-2024 | 20.44 |
18-04-2024 | 20.423 |
16-04-2024 | 20.415 |
15-04-2024 | 20.4 |
12-04-2024 | 20.393 |
10-04-2024 | 20.391 |
09-04-2024 | 20.381 |
08-04-2024 | 20.384 |
05-04-2024 | 20.378 |
04-04-2024 | 20.359 |
03-04-2024 | 20.35 |
02-04-2024 | 20.32 |
01-04-2024 | 20.322 |
31-03-2024 | 20.311 |
28-03-2024 | 20.31 |
27-03-2024 | 20.293 |
26-03-2024 | 20.252 |
22-03-2024 | 20.264 |
21-03-2024 | 20.263 |
20-03-2024 | 20.273 |
19-03-2024 | 20.266 |
18-03-2024 | 20.258 |
15-03-2024 | 20.241 |
14-03-2024 | 20.226 |
13-03-2024 | 20.246 |
12-03-2024 | 20.224 |
11-03-2024 | 20.239 |
07-03-2024 | 20.239 |
06-03-2024 | 20.219 |
05-03-2024 | 20.22 |
04-03-2024 | 20.212 |
01-03-2024 | 20.199 |
29-02-2024 | 20.187 |
28-02-2024 | 20.216 |
27-02-2024 | 20.191 |
26-02-2024 | 20.175 |
23-02-2024 | 20.18 |
22-02-2024 | 20.162 |
21-02-2024 | 20.177 |
20-02-2024 | 20.165 |
19-02-2024 | 20.15 |
16-02-2024 | 20.145 |
15-02-2024 | 20.128 |
14-02-2024 | 20.123 |
13-02-2024 | 20.122 |
12-02-2024 | 20.128 |
09-02-2024 | 20.119 |
08-02-2024 | 20.108 |
07-02-2024 | 20.102 |
06-02-2024 | 20.099 |
05-02-2024 | 20.116 |
02-02-2024 | 20.092 |
01-02-2024 | 20.094 |
31-01-2024 | 20.077 |
30-01-2024 | 20.072 |
29-01-2024 | 20.069 |
25-01-2024 | 20.062 |
24-01-2024 | 20.035 |
23-01-2024 | 20.061 |
19-01-2024 | 20.017 |
18-01-2024 | 20.01 |
17-01-2024 | 20.025 |
16-01-2024 | 20.021 |
15-01-2024 | 20.008 |
12-01-2024 | 20.003 |
11-01-2024 | 19.996 |
10-01-2024 | 19.979 |
09-01-2024 | 19.985 |
08-01-2024 | 19.99 |
05-01-2024 | 19.97 |
04-01-2024 | 19.946 |
03-01-2024 | 19.952 |
02-01-2024 | 19.942 |
01-01-2024 | 19.924 |
29-12-2023 | 19.913 |
28-12-2023 | 19.907 |
27-12-2023 | 19.896 |
26-12-2023 | 19.883 |
22-12-2023 | 19.877 |
21-12-2023 | 19.857 |
20-12-2023 | 19.877 |
19-12-2023 | 19.855 |
18-12-2023 | 19.856 |
15-12-2023 | 19.836 |
14-12-2023 | 19.813 |
13-12-2023 | 19.811 |
12-12-2023 | 19.818 |
11-12-2023 | 19.83 |
08-12-2023 | 19.829 |
07-12-2023 | 19.811 |
06-12-2023 | 19.821 |
05-12-2023 | 19.827 |
04-12-2023 | 19.808 |
01-12-2023 | 19.803 |
30-11-2023 | 19.79 |
29-11-2023 | 19.784 |
28-11-2023 | 19.78 |
24-11-2023 | 19.792 |
23-11-2023 | 19.773 |
22-11-2023 | 19.761 |
21-11-2023 | 19.764 |
20-11-2023 | 19.762 |
17-11-2023 | 19.748 |
16-11-2023 | 19.759 |
15-11-2023 | 19.75 |
13-11-2023 | 19.754 |
10-11-2023 | 19.748 |
09-11-2023 | 19.731 |
08-11-2023 | 19.74 |
07-11-2023 | 19.729 |
06-11-2023 | 19.726 |
03-11-2023 | 19.725 |
02-11-2023 | 19.703 |
01-11-2023 | 19.721 |
31-10-2023 | 19.705 |
30-10-2023 | 19.706 |
27-10-2023 | 19.701 |
26-10-2023 | 19.691 |
25-10-2023 | 19.692 |
23-10-2023 | 19.692 |
20-10-2023 | 19.688 |
19-10-2023 | 19.668 |
18-10-2023 | 19.66 |
17-10-2023 | 19.658 |
16-10-2023 | 19.656 |
13-10-2023 | 19.656 |
12-10-2023 | 19.639 |
11-10-2023 | 19.64 |
10-10-2023 | 19.628 |
09-10-2023 | 19.642 |
06-10-2023 | 19.629 |
05-10-2023 | 19.623 |
04-10-2023 | 19.615 |
03-10-2023 | 19.601 |
29-09-2023 | 19.593 |
27-09-2023 | 19.572 |
26-09-2023 | 19.571 |
25-09-2023 | 19.556 |
22-09-2023 | 19.558 |
21-09-2023 | 19.549 |
20-09-2023 | 19.531 |
18-09-2023 | 19.547 |
15-09-2023 | 19.528 |
14-09-2023 | 19.526 |
13-09-2023 | 19.522 |
12-09-2023 | 19.532 |
11-09-2023 | 19.524 |
08-09-2023 | 19.512 |
07-09-2023 | 19.499 |
06-09-2023 | 19.49 |
05-09-2023 | 19.484 |
04-09-2023 | 19.477 |
01-09-2023 | 19.474 |
31-08-2023 | 19.467 |
30-08-2023 | 19.471 |
29-08-2023 | 19.464 |
28-08-2023 | 19.462 |
25-08-2023 | 19.464 |
24-08-2023 | 19.449 |
23-08-2023 | 19.442 |
22-08-2023 | 19.438 |
21-08-2023 | 19.425 |
18-08-2023 | 19.429 |
17-08-2023 | 19.414 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.