Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of Groww Value Reg Mly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 19.9114
23-12-2024 19.9154
20-12-2024 19.8169
19-12-2024 20.2308
18-12-2024 20.2894
17-12-2024 20.5283
16-12-2024 20.7388
13-12-2024 20.7574
12-12-2024 20.684
11-12-2024 20.8387
10-12-2024 20.8941
09-12-2024 20.8802
06-12-2024 20.8048
05-12-2024 20.726
04-12-2024 20.5977
03-12-2024 20.5118
02-12-2024 20.3636
29-11-2024 20.3268
28-11-2024 20.1574
27-11-2024 20.2235
26-11-2024 20.1322
25-11-2024 20.1976
22-11-2024 19.8901
21-11-2024 19.5238
19-11-2024 19.6567
18-11-2024 19.602
14-11-2024 19.5002
13-11-2024 19.4521
12-11-2024 19.8786
11-11-2024 20.1469
08-11-2024 20.1866
07-11-2024 20.3586
06-11-2024 20.511
05-11-2024 20.2976
04-11-2024 20.0787
31-10-2024 20.2643
30-10-2024 20.1826
29-10-2024 20.1829
28-10-2024 19.9343
25-10-2024 19.7902
24-10-2024 20.0746
23-10-2024 20.0405
22-10-2024 20.1042
21-10-2024 20.5339
18-10-2024 20.6371
17-10-2024 20.4983
16-10-2024 20.8343
15-10-2024 20.9137
14-10-2024 20.85
11-10-2024 20.7242
10-10-2024 20.6786
09-10-2024 20.6778
08-10-2024 20.5952
07-10-2024 20.2808
04-10-2024 20.6764
03-10-2024 20.8505
01-10-2024 21.2674
30-09-2024 21.197
27-09-2024 21.3496
26-09-2024 21.4064
25-09-2024 21.3501
24-09-2024 21.4283
23-09-2024 21.4808
20-09-2024 21.2731
19-09-2024 20.9545
18-09-2024 21.0545
17-09-2024 21.0561
16-09-2024 21.0051
13-09-2024 20.961
12-09-2024 20.9534
11-09-2024 20.5981
10-09-2024 20.8068
09-09-2024 20.689
06-09-2024 20.6139
05-09-2024 20.8101
04-09-2024 20.6614
03-09-2024 20.7426
02-09-2024 20.8297
30-08-2024 20.8244
29-08-2024 20.7264
28-08-2024 20.6936
27-08-2024 20.714
26-08-2024 20.6379
23-08-2024 20.5184
22-08-2024 20.4547
21-08-2024 20.4079
20-08-2024 20.3293
19-08-2024 20.2175
16-08-2024 20.1751
14-08-2024 19.8963
13-08-2024 19.8902
12-08-2024 20.0988
09-08-2024 20.1865
08-08-2024 20.0082
07-08-2024 20.1134
06-08-2024 19.7895
05-08-2024 19.897
02-08-2024 20.4217
01-08-2024 20.6676
31-07-2024 20.7152
30-07-2024 20.6144
29-07-2024 20.5465
26-07-2024 20.5267
25-07-2024 20.2444
24-07-2024 20.2567
23-07-2024 20.2225
22-07-2024 20.3204
19-07-2024 20.2469
18-07-2024 20.4544
16-07-2024 20.3622
15-07-2024 20.3308
12-07-2024 20.304
11-07-2024 20.1948
10-07-2024 20.1633
09-07-2024 20.2893
08-07-2024 20.2366
05-07-2024 20.292
04-07-2024 20.2999
03-07-2024 20.2303
02-07-2024 20.1318
01-07-2024 20.1903
28-06-2024 20.0053
27-06-2024 19.9972
26-06-2024 19.9363
25-06-2024 19.9173
24-06-2024 19.7697
21-06-2024 19.7183
20-06-2024 19.7455
19-06-2024 19.7427
18-06-2024 19.7372
14-06-2024 19.6857
13-06-2024 19.6249
12-06-2024 19.5041
11-06-2024 19.4337
10-06-2024 19.4004
07-06-2024 19.398
06-06-2024 19.049
05-06-2024 18.8868
04-06-2024 18.3093
03-06-2024 19.6382
31-05-2024 19.0008
30-05-2024 18.9492
29-05-2024 19.0892
28-05-2024 19.2214
27-05-2024 19.2881
24-05-2024 19.2594
23-05-2024 19.1997
22-05-2024 18.9375
21-05-2024 18.9355
17-05-2024 18.8405
16-05-2024 18.7381
15-05-2024 18.5576
14-05-2024 18.4849
13-05-2024 18.2889
10-05-2024 18.2781
09-05-2024 18.2406
08-05-2024 18.5437
07-05-2024 18.4974
06-05-2024 18.7394
03-05-2024 18.889
02-05-2024 18.954
30-04-2024 18.8813
29-04-2024 18.9033
26-04-2024 18.7507
25-04-2024 18.7838
24-04-2024 18.614
23-04-2024 18.5152
22-04-2024 18.4931
19-04-2024 18.4131
18-04-2024 18.3447
16-04-2024 18.4258
15-04-2024 18.5354
12-04-2024 18.7399
10-04-2024 18.8862
09-04-2024 18.8563
08-04-2024 18.8734
05-04-2024 18.805
04-04-2024 18.8744
03-04-2024 18.7845
02-04-2024 18.7191
01-04-2024 18.6507
31-03-2024 18.4371
28-03-2024 18.4392
27-03-2024 18.3477
26-03-2024 18.2484
22-03-2024 18.2652
21-03-2024 18.1846
20-03-2024 17.9208
19-03-2024 17.9619
18-03-2024 18.1111
15-03-2024 18.0879
14-03-2024 18.2084
13-03-2024 18.0332
12-03-2024 18.4612
11-03-2024 18.5796
07-03-2024 18.719
06-03-2024 18.6932
05-03-2024 18.6968
04-03-2024 18.7007
01-03-2024 18.6326
29-02-2024 18.3289
28-02-2024 18.273
27-02-2024 18.5107
26-02-2024 18.4667
23-02-2024 18.5178
22-02-2024 18.5274
21-02-2024 18.4128
20-02-2024 18.5406
19-02-2024 18.4944
16-02-2024 18.464
15-02-2024 18.3216
14-02-2024 18.1913
13-02-2024 18.0805
12-02-2024 17.968
09-02-2024 18.1861
08-02-2024 18.2403
07-02-2024 18.3344
06-02-2024 18.3539
05-02-2024 18.2034
02-02-2024 18.2203
01-02-2024 18.2085
31-01-2024 18.2802
30-01-2024 18.1398
29-01-2024 18.2134
25-01-2024 17.9067
24-01-2024 17.8211

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification