NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 21.2951 |
14-08-2024 | 21.0008 |
13-08-2024 | 20.9944 |
12-08-2024 | 21.2146 |
09-08-2024 | 21.3072 |
08-08-2024 | 21.119 |
07-08-2024 | 21.2299 |
06-08-2024 | 20.8881 |
05-08-2024 | 21.0015 |
02-08-2024 | 21.5554 |
01-08-2024 | 21.8149 |
31-07-2024 | 21.8652 |
30-07-2024 | 21.7588 |
29-07-2024 | 21.6871 |
26-07-2024 | 21.6662 |
25-07-2024 | 21.3683 |
24-07-2024 | 21.3813 |
23-07-2024 | 21.3452 |
22-07-2024 | 21.4484 |
19-07-2024 | 21.3709 |
18-07-2024 | 21.5899 |
16-07-2024 | 21.4926 |
15-07-2024 | 21.4595 |
12-07-2024 | 21.4311 |
11-07-2024 | 21.3159 |
10-07-2024 | 21.2826 |
09-07-2024 | 21.4156 |
08-07-2024 | 21.36 |
05-07-2024 | 21.4184 |
04-07-2024 | 21.4268 |
03-07-2024 | 21.3533 |
02-07-2024 | 21.2493 |
01-07-2024 | 21.3112 |
28-06-2024 | 21.1159 |
27-06-2024 | 21.1073 |
26-06-2024 | 21.043 |
25-06-2024 | 21.023 |
24-06-2024 | 20.8672 |
21-06-2024 | 20.813 |
20-06-2024 | 20.8416 |
19-06-2024 | 20.8387 |
18-06-2024 | 20.8329 |
14-06-2024 | 20.7785 |
13-06-2024 | 20.7143 |
12-06-2024 | 20.5868 |
11-06-2024 | 20.5126 |
10-06-2024 | 20.4774 |
07-06-2024 | 20.4749 |
06-06-2024 | 20.1065 |
05-06-2024 | 19.9352 |
04-06-2024 | 19.3257 |
03-06-2024 | 20.7283 |
31-05-2024 | 20.0556 |
30-05-2024 | 20.0011 |
29-05-2024 | 20.1489 |
28-05-2024 | 20.2884 |
27-05-2024 | 20.3588 |
24-05-2024 | 20.3285 |
23-05-2024 | 20.2655 |
22-05-2024 | 19.9888 |
21-05-2024 | 19.9867 |
17-05-2024 | 19.8864 |
16-05-2024 | 19.7783 |
15-05-2024 | 19.5877 |
14-05-2024 | 19.511 |
13-05-2024 | 19.3042 |
10-05-2024 | 19.2928 |
09-05-2024 | 19.2532 |
08-05-2024 | 19.5731 |
07-05-2024 | 19.5243 |
06-05-2024 | 19.7796 |
03-05-2024 | 19.9376 |
02-05-2024 | 20.0062 |
30-04-2024 | 19.9294 |
29-04-2024 | 19.9526 |
26-04-2024 | 19.7916 |
25-04-2024 | 19.8265 |
24-04-2024 | 19.6474 |
23-04-2024 | 19.5431 |
22-04-2024 | 19.5197 |
19-04-2024 | 19.4352 |
18-04-2024 | 19.3631 |
16-04-2024 | 19.4487 |
15-04-2024 | 19.5643 |
12-04-2024 | 19.7803 |
10-04-2024 | 19.9347 |
09-04-2024 | 19.9031 |
08-04-2024 | 19.9211 |
05-04-2024 | 19.8489 |
04-04-2024 | 19.9222 |
03-04-2024 | 19.8273 |
02-04-2024 | 19.7583 |
01-04-2024 | 19.686 |
31-03-2024 | 19.4607 |
28-03-2024 | 19.4628 |
27-03-2024 | 19.3663 |
26-03-2024 | 19.2614 |
22-03-2024 | 19.2791 |
21-03-2024 | 19.1941 |
20-03-2024 | 18.9157 |
19-03-2024 | 18.959 |
18-03-2024 | 19.1165 |
15-03-2024 | 19.0921 |
14-03-2024 | 19.2193 |
13-03-2024 | 19.0343 |
12-03-2024 | 19.486 |
11-03-2024 | 19.6109 |
07-03-2024 | 19.7582 |
06-03-2024 | 19.7309 |
05-03-2024 | 19.7347 |
04-03-2024 | 19.7388 |
01-03-2024 | 19.6669 |
29-02-2024 | 19.3463 |
28-02-2024 | 19.2874 |
27-02-2024 | 19.5381 |
26-02-2024 | 19.4917 |
23-02-2024 | 19.5455 |
22-02-2024 | 19.5558 |
21-02-2024 | 19.4347 |
20-02-2024 | 19.5697 |
19-02-2024 | 19.5209 |
16-02-2024 | 19.4888 |
15-02-2024 | 19.3385 |
14-02-2024 | 19.201 |
13-02-2024 | 19.084 |
12-02-2024 | 18.9653 |
09-02-2024 | 19.1955 |
08-02-2024 | 19.2528 |
07-02-2024 | 19.3521 |
06-02-2024 | 19.3726 |
05-02-2024 | 19.2137 |
02-02-2024 | 19.2316 |
01-02-2024 | 19.2191 |
31-01-2024 | 19.2948 |
30-01-2024 | 19.1466 |
29-01-2024 | 19.2244 |
25-01-2024 | 18.9006 |
24-01-2024 | 18.8103 |
23-01-2024 | 18.5924 |
19-01-2024 | 18.8537 |
18-01-2024 | 18.5931 |
17-01-2024 | 18.6916 |
16-01-2024 | 19.0107 |
15-01-2024 | 19.115 |
12-01-2024 | 18.9874 |
11-01-2024 | 18.7962 |
10-01-2024 | 18.6861 |
09-01-2024 | 18.6503 |
08-01-2024 | 18.6085 |
05-01-2024 | 18.7452 |
04-01-2024 | 18.7089 |
03-01-2024 | 18.4802 |
02-01-2024 | 18.5084 |
01-01-2024 | 18.7045 |
29-12-2023 | 18.7194 |
28-12-2023 | 18.7143 |
27-12-2023 | 18.6666 |
26-12-2023 | 18.508 |
22-12-2023 | 18.4083 |
21-12-2023 | 18.2697 |
20-12-2023 | 18.1166 |
19-12-2023 | 18.5363 |
18-12-2023 | 18.5278 |
15-12-2023 | 18.5601 |
14-12-2023 | 18.3591 |
13-12-2023 | 18.101 |
12-12-2023 | 17.8971 |
11-12-2023 | 18.0048 |
08-12-2023 | 17.8838 |
07-12-2023 | 17.8038 |
06-12-2023 | 17.7917 |
05-12-2023 | 17.7621 |
04-12-2023 | 17.6217 |
01-12-2023 | 17.2643 |
30-11-2023 | 17.0495 |
29-11-2023 | 16.9297 |
28-11-2023 | 16.7516 |
24-11-2023 | 16.7021 |
23-11-2023 | 16.7325 |
22-11-2023 | 16.7336 |
21-11-2023 | 16.7474 |
20-11-2023 | 16.7293 |
17-11-2023 | 16.6961 |
16-11-2023 | 16.7737 |
15-11-2023 | 16.7301 |
13-11-2023 | 16.5316 |
10-11-2023 | 16.4231 |
09-11-2023 | 16.3546 |
08-11-2023 | 16.3032 |
07-11-2023 | 16.3018 |
06-11-2023 | 16.3133 |
03-11-2023 | 16.1549 |
02-11-2023 | 16.0149 |
01-11-2023 | 15.8125 |
31-10-2023 | 15.8704 |
30-10-2023 | 15.8785 |
27-10-2023 | 15.8297 |
26-10-2023 | 15.6256 |
25-10-2023 | 15.7599 |
23-10-2023 | 15.8876 |
20-10-2023 | 16.1527 |
19-10-2023 | 16.2216 |
18-10-2023 | 16.2041 |
17-10-2023 | 16.3101 |
16-10-2023 | 16.2733 |
13-10-2023 | 16.2935 |
12-10-2023 | 16.3394 |
11-10-2023 | 16.3129 |
10-10-2023 | 16.2549 |
09-10-2023 | 16.0993 |
06-10-2023 | 16.2397 |
05-10-2023 | 16.1456 |
04-10-2023 | 16.0177 |
03-10-2023 | 16.219 |
29-09-2023 | 16.2012 |
27-09-2023 | 16.1278 |
26-09-2023 | 16.027 |
25-09-2023 | 16.0632 |
22-09-2023 | 16.0669 |
21-09-2023 | 16.0434 |
20-09-2023 | 16.1797 |
18-09-2023 | 16.2852 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.