Historical Mutual Fund NAV of Groww Value Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 22.0601 |
| 16-09-2026 | 21.8898 |
| 15-09-2026 | 21.8338 |
| 11-09-2026 | 22.0401 |
| 10-09-2026 | 22.1193 |
| 09-09-2026 | 22.0616 |
| 08-09-2026 | 22.1805 |
| 07-09-2026 | 22.3149 |
| 04-09-2026 | 22.4061 |
| 03-09-2026 | 22.3569 |
| 02-09-2026 | 22.3237 |
| 01-09-2026 | 22.4589 |
| 31-08-2026 | 22.5936 |
| 28-08-2026 | 22.6613 |
| 27-08-2026 | 22.5791 |
| 26-08-2026 | 22.7214 |
| 25-08-2026 | 22.6593 |
| 24-08-2026 | 22.6472 |
| 21-08-2026 | 22.681 |
| 20-08-2026 | 22.6487 |
| 19-08-2026 | 22.5652 |
| 18-08-2026 | 22.6852 |
| 17-08-2026 | 22.7123 |
| 14-08-2026 | 22.7322 |
| 13-08-2026 | 22.7031 |
| 12-08-2026 | 22.7772 |
| 11-08-2026 | 22.7825 |
| 10-08-2026 | 22.8959 |
| 07-08-2026 | 22.8493 |
| 06-08-2026 | 22.8268 |
| 05-08-2026 | 22.8063 |
| 04-08-2026 | 22.7403 |
| 03-08-2026 | 22.8427 |
| 31-07-2026 | 22.6176 |
| 30-07-2026 | 22.5463 |
| 29-07-2026 | 22.5307 |
| 28-07-2026 | 22.3334 |
| 27-07-2026 | 22.3691 |
| 24-07-2026 | 22.2219 |
| 23-07-2026 | 22.1971 |
| 22-07-2026 | 22.3363 |
| 21-07-2026 | 22.5653 |
| 20-07-2026 | 22.6095 |
| 17-07-2026 | 22.6486 |
| 16-07-2026 | 22.5974 |
| 15-07-2026 | 22.5302 |
| 14-07-2026 | 22.4943 |
| 13-07-2026 | 22.652 |
| 10-07-2026 | 22.5937 |
| 09-07-2026 | 22.3082 |
| 08-07-2026 | 22.1455 |
| 07-07-2026 | 22.601 |
| 06-07-2026 | 22.5754 |
| 03-07-2026 | 22.4951 |
| 02-07-2026 | 22.475 |
| 01-07-2026 | 22.304 |
| 30-06-2026 | 22.1515 |
| 29-06-2026 | 22.0958 |
| 25-06-2026 | 22.2646 |
| 24-06-2026 | 22.2551 |
| 23-06-2026 | 22.1084 |
| 22-06-2026 | 22.3072 |
| 19-06-2026 | 22.1994 |
| 18-06-2026 | 22.271 |
| 17-06-2026 | 22.1002 |
| 16-06-2026 | 22.0776 |
| 15-06-2026 | 22.0137 |
| 12-06-2026 | 21.8147 |
| 11-06-2026 | 21.4208 |
| 10-06-2026 | 21.4676 |
| 09-06-2026 | 21.5107 |
| 08-06-2026 | 21.3006 |
| 05-06-2026 | 21.5179 |
| 04-06-2026 | 21.5481 |
| 03-06-2026 | 21.5002 |
| 02-06-2026 | 21.4981 |
| 01-06-2026 | 21.4285 |
| 29-05-2026 | 21.5811 |
| 27-05-2026 | 21.8523 |
| 26-05-2026 | 21.8835 |
| 25-05-2026 | 21.9211 |
| 22-05-2026 | 21.6294 |
| 21-05-2026 | 21.567 |
| 20-05-2026 | 21.5007 |
| 19-05-2026 | 21.4781 |
| 18-05-2026 | 21.3817 |
| 15-05-2026 | 21.4376 |
| 14-05-2026 | 21.4657 |
| 13-05-2026 | 21.3117 |
| 12-05-2026 | 21.2854 |
| 11-05-2026 | 21.6957 |
| 08-05-2026 | 21.9474 |
| 07-05-2026 | 22.0827 |
| 06-05-2026 | 21.9906 |
| 05-05-2026 | 21.6841 |
| 04-05-2026 | 21.7525 |
| 30-04-2026 | 21.5236 |
| 29-04-2026 | 21.6926 |
| 28-04-2026 | 21.6256 |
| 27-04-2026 | 21.7572 |
| 24-04-2026 | 21.4875 |
| 23-04-2026 | 21.7392 |
| 22-04-2026 | 21.8931 |
| 21-04-2026 | 21.9213 |
| 20-04-2026 | 21.7574 |
| 17-04-2026 | 21.8101 |
| 16-04-2026 | 21.6616 |
| 15-04-2026 | 21.6059 |
| 13-04-2026 | 21.2165 |
| 10-04-2026 | 21.3338 |
| 09-04-2026 | 21.0525 |
| 08-04-2026 | 21.1506 |
| 07-04-2026 | 20.3105 |
| 06-04-2026 | 20.2014 |
| 02-04-2026 | 19.9385 |
| 01-04-2026 | 19.8927 |
| 31-03-2026 | 19.4266 |
| 30-03-2026 | 19.4278 |
| 27-03-2026 | 19.9349 |
| 25-03-2026 | 20.3552 |
| 24-03-2026 | 20.0043 |
| 23-03-2026 | 19.648 |
| 20-03-2026 | 20.2557 |
| 19-03-2026 | 20.1732 |
| 18-03-2026 | 20.7299 |
| 17-03-2026 | 20.437 |
| 16-03-2026 | 20.3095 |
| 13-03-2026 | 20.2997 |
| 12-03-2026 | 20.7424 |
| 11-03-2026 | 20.8894 |
| 10-03-2026 | 21.0593 |
| 09-03-2026 | 20.7792 |
| 06-03-2026 | 21.1483 |
| 05-03-2026 | 21.3807 |
| 04-03-2026 | 21.2215 |
| 02-03-2026 | 21.5582 |
| 27-02-2026 | 21.8544 |
| 26-02-2026 | 22.0363 |
| 25-02-2026 | 22.0587 |
| 24-02-2026 | 22.0437 |
| 23-02-2026 | 22.2415 |
| 20-02-2026 | 22.1412 |
| 19-02-2026 | 22.1025 |
| 18-02-2026 | 22.3228 |
| 17-02-2026 | 22.2716 |
| 16-02-2026 | 22.1949 |
| 13-02-2026 | 22.1466 |
| 12-02-2026 | 22.3649 |
| 11-02-2026 | 22.4247 |
| 10-02-2026 | 22.3879 |
| 09-02-2026 | 22.3506 |
| 06-02-2026 | 22.0908 |
| 05-02-2026 | 22.0928 |
| 04-02-2026 | 22.226 |
| 03-02-2026 | 22.0754 |
| 02-02-2026 | 21.6732 |
| 30-01-2026 | 21.8865 |
| 29-01-2026 | 21.8452 |
| 28-01-2026 | 21.8193 |
| 27-01-2026 | 21.6949 |
| 23-01-2026 | 21.5845 |
| 22-01-2026 | 21.8386 |
| 21-01-2026 | 21.7404 |
| 20-01-2026 | 21.8296 |
| 19-01-2026 | 22.1553 |
| 16-01-2026 | 22.3107 |
| 14-01-2026 | 22.34 |
| 13-01-2026 | 22.3756 |
| 12-01-2026 | 22.3518 |
| 09-01-2026 | 22.3339 |
| 08-01-2026 | 22.5942 |
| 07-01-2026 | 22.8541 |
| 06-01-2026 | 22.8489 |
| 05-01-2026 | 22.8307 |
| 02-01-2026 | 22.8145 |
| 01-01-2026 | 22.6381 |
| 31-12-2025 | 22.5609 |
| 30-12-2025 | 22.421 |
| 29-12-2025 | 22.4221 |
| 26-12-2025 | 22.5116 |
| 24-12-2025 | 22.5568 |
| 23-12-2025 | 22.5715 |
| 22-12-2025 | 22.5355 |
| 19-12-2025 | 22.434 |
| 18-12-2025 | 22.3199 |
| 17-12-2025 | 22.3664 |
| 16-12-2025 | 22.4262 |
| 15-12-2025 | 22.4909 |
| 12-12-2025 | 22.4734 |
| 11-12-2025 | 22.3608 |
| 10-12-2025 | 22.2864 |
| 09-12-2025 | 22.3379 |
| 08-12-2025 | 22.2979 |
| 05-12-2025 | 22.4913 |
| 04-12-2025 | 22.4277 |
| 03-12-2025 | 22.3932 |
| 02-12-2025 | 22.4797 |
| 01-12-2025 | 22.5704 |
| 28-11-2025 | 22.5844 |
| 27-11-2025 | 22.6182 |
| 26-11-2025 | 22.6621 |
| 25-11-2025 | 22.4803 |
| 24-11-2025 | 22.466 |
| 21-11-2025 | 22.5513 |
| 20-11-2025 | 22.6914 |
| 19-11-2025 | 22.675 |
| 18-11-2025 | 22.6931 |
| 17-11-2025 | 22.7801 |
| 14-11-2025 | 22.7649 |
| 13-11-2025 | 22.6888 |
| 12-11-2025 | 22.6344 |
| 11-11-2025 | 22.6379 |
| 10-11-2025 | 22.6535 |
| 07-11-2025 | 22.5992 |
| 06-11-2025 | 22.6745 |
| 04-11-2025 | 22.7582 |
| 03-11-2025 | 22.8561 |
| 31-10-2025 | 22.769 |
| 30-10-2025 | 22.875 |
| 29-10-2025 | 22.9506 |
| 28-10-2025 | 22.817 |
| 27-10-2025 | 22.8178 |
| 24-10-2025 | 22.681 |
| 23-10-2025 | 22.7135 |
| 20-10-2025 | 22.6376 |
| 17-10-2025 | 22.5141 |
| 16-10-2025 | 22.4355 |
| 15-10-2025 | 22.2971 |
| 14-10-2025 | 22.0759 |
| 13-10-2025 | 22.2058 |
| 10-10-2025 | 22.2273 |
| 09-10-2025 | 22.1492 |
| 08-10-2025 | 22.1274 |
| 07-10-2025 | 22.2418 |
| 06-10-2025 | 22.2018 |
| 03-10-2025 | 22.1615 |
| 01-10-2025 | 22.1077 |
| 30-09-2025 | 22.0014 |
| 29-09-2025 | 22.0578 |
| 26-09-2025 | 22.0539 |
| 25-09-2025 | 22.221 |
| 24-09-2025 | 22.3647 |
| 23-09-2025 | 22.4799 |
| 22-09-2025 | 22.4883 |
| 19-09-2025 | 22.564 |
| 18-09-2025 | 22.5693 |
| 17-09-2025 | 22.5484 |
| 16-09-2025 | 22.4584 |
| 15-09-2025 | 22.298 |
| 12-09-2025 | 22.2084 |
| 11-09-2025 | 22.1439 |
| 10-09-2025 | 22.1204 |
| 09-09-2025 | 22.011 |
| 08-09-2025 | 21.9517 |
| 05-09-2025 | 21.8993 |
| 04-09-2025 | 21.8986 |
| 03-09-2025 | 21.9402 |
| 02-09-2025 | 21.8098 |
| 01-09-2025 | 21.7847 |
| 29-08-2025 | 21.64 |
| 28-08-2025 | 21.728 |
| 26-08-2025 | 21.87 |
| 25-08-2025 | 22.1114 |
| 22-08-2025 | 22.1333 |
| 21-08-2025 | 22.2602 |
| 20-08-2025 | 22.2317 |
| 19-08-2025 | 22.2222 |
| 18-08-2025 | 22.2196 |
| 14-08-2025 | 22.0068 |
| 13-08-2025 | 21.9825 |
| 12-08-2025 | 21.8755 |
| 11-08-2025 | 21.9039 |
| 08-08-2025 | 21.752 |
| 07-08-2025 | 21.9087 |
| 06-08-2025 | 21.8423 |
| 05-08-2025 | 21.9419 |
| 04-08-2025 | 21.9341 |
| 01-08-2025 | 21.8222 |
| 31-07-2025 | 22.0938 |
| 30-07-2025 | 22.1374 |
| 29-07-2025 | 22.1289 |
| 28-07-2025 | 21.9972 |
| 25-07-2025 | 22.192 |
| 24-07-2025 | 22.3981 |
| 23-07-2025 | 22.5412 |
| 22-07-2025 | 22.4905 |
| 21-07-2025 | 22.5218 |
| 18-07-2025 | 22.4124 |
| 17-07-2025 | 22.5229 |
| 16-07-2025 | 22.5248 |
| 15-07-2025 | 22.5004 |
| 14-07-2025 | 22.3862 |
| 11-07-2025 | 22.346 |
| 10-07-2025 | 22.4843 |
| 09-07-2025 | 22.5299 |
| 08-07-2025 | 22.5515 |
| 07-07-2025 | 22.5091 |
| 04-07-2025 | 22.5466 |
| 03-07-2025 | 22.4588 |
| 02-07-2025 | 22.5098 |
| 01-07-2025 | 22.6126 |
| 30-06-2025 | 22.6149 |
| 27-06-2025 | 22.6177 |
| 26-06-2025 | 22.4787 |
| 25-06-2025 | 22.2705 |
| 24-06-2025 | 22.0757 |
| 23-06-2025 | 21.9031 |
| 20-06-2025 | 22.0303 |
| 19-06-2025 | 21.7481 |
| 18-06-2025 | 21.8944 |
| 17-06-2025 | 21.9526 |
| 16-06-2025 | 22.0019 |
| 13-06-2025 | 21.8281 |
| 12-06-2025 | 21.9373 |
| 11-06-2025 | 22.2162 |
| 10-06-2025 | 22.2355 |
| 09-06-2025 | 22.2211 |
| 06-06-2025 | 22.0777 |
| 05-06-2025 | 21.752 |
| 04-06-2025 | 21.6982 |
| 03-06-2025 | 21.6366 |
| 02-06-2025 | 21.7707 |
| 30-05-2025 | 21.747 |
| 29-05-2025 | 21.81 |
| 28-05-2025 | 21.7847 |
| 27-05-2025 | 21.7578 |
| 26-05-2025 | 21.8575 |
| 23-05-2025 | 21.7527 |
| 22-05-2025 | 21.5291 |
| 21-05-2025 | 21.6549 |
| 20-05-2025 | 21.5287 |
| 19-05-2025 | 21.7889 |
| 16-05-2025 | 21.6774 |
| 15-05-2025 | 21.6451 |
| 14-05-2025 | 21.4055 |
| 13-05-2025 | 21.2362 |
| 12-05-2025 | 21.3818 |
| 09-05-2025 | 20.5748 |
| 08-05-2025 | 20.7935 |
| 07-05-2025 | 20.939 |
| 06-05-2025 | 20.7892 |
| 05-05-2025 | 20.9403 |
| 02-05-2025 | 20.8257 |
| 30-04-2025 | 20.8817 |
| 29-04-2025 | 20.9406 |
| 28-04-2025 | 20.9606 |
| 25-04-2025 | 20.7756 |
| 24-04-2025 | 20.9347 |
| 23-04-2025 | 21.0361 |
| 22-04-2025 | 20.9113 |
| 21-04-2025 | 20.8762 |
| 17-04-2025 | 20.5677 |
| 16-04-2025 | 20.2475 |
| 15-04-2025 | 20.1609 |
| 11-04-2025 | 19.6797 |
| 09-04-2025 | 19.3051 |
| 08-04-2025 | 19.4543 |
| 07-04-2025 | 19.1589 |
| 04-04-2025 | 19.7656 |
| 03-04-2025 | 20.076 |
| 02-04-2025 | 20.0549 |
| 01-04-2025 | 19.8614 |
| 31-03-2025 | 20.1055 |
| 28-03-2025 | 20.1088 |
| 27-03-2025 | 20.0842 |
| 26-03-2025 | 19.9575 |
| 25-03-2025 | 20.1312 |
| 24-03-2025 | 20.1687 |
| 21-03-2025 | 19.8893 |
| 20-03-2025 | 19.6738 |
| 19-03-2025 | 19.4896 |
| 18-03-2025 | 19.3834 |
| 17-03-2025 | 19.0656 |
| 13-03-2025 | 19.0023 |
| 12-03-2025 | 19.0402 |
| 11-03-2025 | 19.0547 |
| 10-03-2025 | 19.02 |
| 07-03-2025 | 19.1663 |
| 06-03-2025 | 19.2253 |
| 05-03-2025 | 19.0863 |
| 04-03-2025 | 18.843 |
| 03-03-2025 | 18.8115 |
| 28-02-2025 | 18.8593 |
| 27-02-2025 | 19.1739 |
| 25-02-2025 | 19.2779 |
| 24-02-2025 | 19.2962 |
| 21-02-2025 | 19.4898 |
| 20-02-2025 | 19.6106 |
| 19-02-2025 | 19.5428 |
| 18-02-2025 | 19.4503 |
| 17-02-2025 | 19.4437 |
| 14-02-2025 | 19.4267 |
| 13-02-2025 | 19.582 |
| 12-02-2025 | 19.595 |
| 11-02-2025 | 19.5995 |
| 10-02-2025 | 19.9025 |
| 07-02-2025 | 20.0943 |
| 06-02-2025 | 20.1153 |
| 05-02-2025 | 20.2023 |
| 04-02-2025 | 20.1051 |
| 03-02-2025 | 19.8554 |
| 31-01-2025 | 20.0372 |
| 30-01-2025 | 19.8863 |
| 29-01-2025 | 19.8455 |
| 28-01-2025 | 19.604 |
| 27-01-2025 | 19.5772 |
| 24-01-2025 | 19.8575 |
| 23-01-2025 | 20.0117 |
| 22-01-2025 | 19.9038 |
| 21-01-2025 | 19.9012 |
| 20-01-2025 | 20.1917 |
| 17-01-2025 | 20.0815 |
| 16-01-2025 | 20.2318 |
| 15-01-2025 | 20.1062 |
| 14-01-2025 | 20.0031 |
| 13-01-2025 | 19.8021 |
| 10-01-2025 | 20.1569 |
| 09-01-2025 | 20.3932 |
| 08-01-2025 | 20.5847 |
| 07-01-2025 | 20.715 |
| 06-01-2025 | 20.5841 |
| 03-01-2025 | 21.0408 |
| 02-01-2025 | 21.1891 |
| 01-01-2025 | 20.9435 |
| 31-12-2024 | 20.8474 |
| 30-12-2024 | 20.8213 |
| 27-12-2024 | 20.9896 |
| 26-12-2024 | 21.0253 |
| 24-12-2024 | 21.0168 |
| 23-12-2024 | 21.021 |
| 20-12-2024 | 20.9169 |
| 19-12-2024 | 21.3538 |
| 18-12-2024 | 21.4157 |
| 17-12-2024 | 21.6678 |
| 16-12-2024 | 21.8901 |
| 13-12-2024 | 21.9097 |
| 12-12-2024 | 21.8322 |
| 11-12-2024 | 21.9956 |
| 10-12-2024 | 22.054 |
| 09-12-2024 | 22.0393 |
| 06-12-2024 | 21.9597 |
| 05-12-2024 | 21.8765 |
| 04-12-2024 | 21.7411 |
| 03-12-2024 | 21.6505 |
| 02-12-2024 | 21.494 |
| 29-11-2024 | 21.4552 |
| 28-11-2024 | 21.2764 |
| 27-11-2024 | 21.3462 |
| 26-11-2024 | 21.2499 |
| 25-11-2024 | 21.3188 |
| 22-11-2024 | 20.9943 |
| 21-11-2024 | 20.6077 |
| 19-11-2024 | 20.7479 |
| 18-11-2024 | 20.6902 |
| 14-11-2024 | 20.5827 |
| 13-11-2024 | 20.532 |
| 12-11-2024 | 20.9821 |
| 11-11-2024 | 21.2653 |
| 08-11-2024 | 21.3073 |
| 07-11-2024 | 21.4888 |
| 06-11-2024 | 21.6497 |
| 05-11-2024 | 21.4244 |
| 04-11-2024 | 21.1933 |
| 31-10-2024 | 21.3892 |
| 30-10-2024 | 21.3031 |
| 29-10-2024 | 21.3033 |
| 28-10-2024 | 21.041 |
| 25-10-2024 | 20.8888 |
| 24-10-2024 | 21.189 |
| 23-10-2024 | 21.153 |
| 22-10-2024 | 21.2203 |
| 21-10-2024 | 21.6739 |
| 18-10-2024 | 21.7828 |
| 17-10-2024 | 21.6362 |
| 16-10-2024 | 21.9909 |
| 15-10-2024 | 22.0747 |
| 14-10-2024 | 22.0074 |
| 11-10-2024 | 21.8746 |
| 10-10-2024 | 21.8266 |
| 09-10-2024 | 21.8257 |
| 08-10-2024 | 21.7386 |
| 07-10-2024 | 21.4067 |
| 04-10-2024 | 21.8242 |
| 03-10-2024 | 22.008 |
| 01-10-2024 | 22.4481 |
| 30-09-2024 | 22.3737 |
| 27-09-2024 | 22.5348 |
| 26-09-2024 | 22.5948 |
| 25-09-2024 | 22.5354 |
| 24-09-2024 | 22.6178 |
| 23-09-2024 | 22.6733 |
| 20-09-2024 | 22.4541 |
| 19-09-2024 | 22.1178 |
| 18-09-2024 | 22.2234 |
| 17-09-2024 | 22.225 |
| 16-09-2024 | 22.1711 |
| 13-09-2024 | 22.1246 |
| 12-09-2024 | 22.1166 |
| 11-09-2024 | 21.7416 |
| 10-09-2024 | 21.9619 |
| 09-09-2024 | 21.8376 |
| 06-09-2024 | 21.7583 |
| 05-09-2024 | 21.9654 |
| 04-09-2024 | 21.8084 |
| 03-09-2024 | 21.8941 |
| 02-09-2024 | 21.9861 |
| 30-08-2024 | 21.9805 |
| 29-08-2024 | 21.877 |
| 28-08-2024 | 21.8424 |
| 27-08-2024 | 21.8639 |
| 26-08-2024 | 21.7836 |
| 23-08-2024 | 21.6575 |
| 22-08-2024 | 21.5903 |
| 21-08-2024 | 21.5408 |
| 20-08-2024 | 21.4579 |
| 19-08-2024 | 21.3399 |
| 16-08-2024 | 21.2951 |
| 14-08-2024 | 21.0008 |
| 13-08-2024 | 20.9944 |
| 12-08-2024 | 21.2146 |
| 09-08-2024 | 21.3072 |
| 08-08-2024 | 21.119 |
| 07-08-2024 | 21.2299 |
| 06-08-2024 | 20.8881 |
| 05-08-2024 | 21.0015 |
| 02-08-2024 | 21.5554 |
| 01-08-2024 | 21.8149 |
| 31-07-2024 | 21.8652 |
| 30-07-2024 | 21.7588 |
| 29-07-2024 | 21.6871 |
| 26-07-2024 | 21.6662 |
| 25-07-2024 | 21.3683 |
| 24-07-2024 | 21.3813 |
| 23-07-2024 | 21.3452 |
| 22-07-2024 | 21.4484 |
| 19-07-2024 | 21.3709 |
| 18-07-2024 | 21.5899 |
| 16-07-2024 | 21.4926 |
| 15-07-2024 | 21.4595 |
| 12-07-2024 | 21.4311 |
| 11-07-2024 | 21.3159 |
| 10-07-2024 | 21.2826 |
| 09-07-2024 | 21.4156 |
| 08-07-2024 | 21.36 |
| 05-07-2024 | 21.4184 |
| 04-07-2024 | 21.4268 |
| 03-07-2024 | 21.3533 |
| 02-07-2024 | 21.2493 |
| 01-07-2024 | 21.3112 |
| 28-06-2024 | 21.1159 |
| 27-06-2024 | 21.1073 |
| 26-06-2024 | 21.043 |
| 25-06-2024 | 21.023 |
| 24-06-2024 | 20.8672 |
| 21-06-2024 | 20.813 |
| 20-06-2024 | 20.8416 |
| 19-06-2024 | 20.8387 |
| 18-06-2024 | 20.8329 |
| 14-06-2024 | 20.7785 |
| 13-06-2024 | 20.7143 |
| 12-06-2024 | 20.5868 |
| 11-06-2024 | 20.5126 |
| 10-06-2024 | 20.4774 |
| 07-06-2024 | 20.4749 |
| 06-06-2024 | 20.1065 |
| 05-06-2024 | 19.9352 |
| 04-06-2024 | 19.3257 |
| 03-06-2024 | 20.7283 |
| 31-05-2024 | 20.0556 |
| 30-05-2024 | 20.0011 |
| 29-05-2024 | 20.1489 |
| 28-05-2024 | 20.2884 |
| 27-05-2024 | 20.3588 |
| 24-05-2024 | 20.3285 |
| 23-05-2024 | 20.2655 |
| 22-05-2024 | 19.9888 |
| 21-05-2024 | 19.9867 |
| 17-05-2024 | 19.8864 |
| 16-05-2024 | 19.7783 |
| 15-05-2024 | 19.5877 |
| 14-05-2024 | 19.511 |
| 13-05-2024 | 19.3042 |
| 10-05-2024 | 19.2928 |
| 09-05-2024 | 19.2532 |
| 08-05-2024 | 19.5731 |
| 07-05-2024 | 19.5243 |
| 06-05-2024 | 19.7796 |
| 03-05-2024 | 19.9376 |
| 02-05-2024 | 20.0062 |
| 30-04-2024 | 19.9294 |
| 29-04-2024 | 19.9526 |
| 26-04-2024 | 19.7916 |
| 25-04-2024 | 19.8265 |
| 24-04-2024 | 19.6474 |
| 23-04-2024 | 19.5431 |
| 22-04-2024 | 19.5197 |
| 19-04-2024 | 19.4352 |
| 18-04-2024 | 19.3631 |
| 16-04-2024 | 19.4487 |
| 15-04-2024 | 19.5643 |
| 12-04-2024 | 19.7803 |
| 10-04-2024 | 19.9347 |
| 09-04-2024 | 19.9031 |
| 08-04-2024 | 19.9211 |
| 05-04-2024 | 19.8489 |
| 04-04-2024 | 19.9222 |
| 03-04-2024 | 19.8273 |
| 02-04-2024 | 19.7583 |
| 01-04-2024 | 19.686 |
| 31-03-2024 | 19.4607 |
| 28-03-2024 | 19.4628 |
| 27-03-2024 | 19.3663 |
| 26-03-2024 | 19.2614 |
| 22-03-2024 | 19.2791 |
| 21-03-2024 | 19.1941 |
| 20-03-2024 | 18.9157 |
| 19-03-2024 | 18.959 |
| 18-03-2024 | 19.1165 |
| 15-03-2024 | 19.0921 |
| 14-03-2024 | 19.2193 |
| 13-03-2024 | 19.0343 |
| 12-03-2024 | 19.486 |
| 11-03-2024 | 19.6109 |
| 07-03-2024 | 19.7582 |
| 06-03-2024 | 19.7309 |
| 05-03-2024 | 19.7347 |
| 04-03-2024 | 19.7388 |
| 01-03-2024 | 19.6669 |
| 29-02-2024 | 19.3463 |
| 28-02-2024 | 19.2874 |
| 27-02-2024 | 19.5381 |
| 26-02-2024 | 19.4917 |
| 23-02-2024 | 19.5455 |
| 22-02-2024 | 19.5558 |
| 21-02-2024 | 19.4347 |
| 20-02-2024 | 19.5697 |
| 19-02-2024 | 19.5209 |
| 16-02-2024 | 19.4888 |
| 15-02-2024 | 19.3385 |
| 14-02-2024 | 19.201 |
| 13-02-2024 | 19.084 |
| 12-02-2024 | 18.9653 |
| 09-02-2024 | 19.1955 |
| 08-02-2024 | 19.2528 |
| 07-02-2024 | 19.3521 |
| 06-02-2024 | 19.3726 |
| 05-02-2024 | 19.2137 |
| 02-02-2024 | 19.2316 |
| 01-02-2024 | 19.2191 |
| 31-01-2024 | 19.2948 |
| 30-01-2024 | 19.1466 |
| 29-01-2024 | 19.2244 |
| 25-01-2024 | 18.9006 |
| 24-01-2024 | 18.8103 |
| 23-01-2024 | 18.5924 |
| 19-01-2024 | 18.8537 |
| 18-01-2024 | 18.5931 |
| 17-01-2024 | 18.6916 |
| 16-01-2024 | 19.0107 |
| 15-01-2024 | 19.115 |
| 12-01-2024 | 18.9874 |
| 11-01-2024 | 18.7962 |
| 10-01-2024 | 18.6861 |
| 09-01-2024 | 18.6503 |
| 08-01-2024 | 18.6085 |
| 05-01-2024 | 18.7452 |
| 04-01-2024 | 18.7089 |
| 03-01-2024 | 18.4802 |
| 02-01-2024 | 18.5084 |
| 01-01-2024 | 18.7045 |
| 29-12-2023 | 18.7194 |
| 28-12-2023 | 18.7143 |
| 27-12-2023 | 18.6666 |
| 26-12-2023 | 18.508 |
| 22-12-2023 | 18.4083 |
| 21-12-2023 | 18.2697 |
| 20-12-2023 | 18.1166 |
| 19-12-2023 | 18.5363 |
| 18-12-2023 | 18.5278 |
| 15-12-2023 | 18.5601 |
| 14-12-2023 | 18.3591 |
| 13-12-2023 | 18.101 |
| 12-12-2023 | 17.8971 |
| 11-12-2023 | 18.0048 |
| 08-12-2023 | 17.8838 |
| 07-12-2023 | 17.8038 |
| 06-12-2023 | 17.7917 |
| 05-12-2023 | 17.7621 |
| 04-12-2023 | 17.6217 |
| 01-12-2023 | 17.2643 |
| 30-11-2023 | 17.0495 |
| 29-11-2023 | 16.9297 |
| 28-11-2023 | 16.7516 |
| 24-11-2023 | 16.7021 |
| 23-11-2023 | 16.7325 |
| 22-11-2023 | 16.7336 |
| 21-11-2023 | 16.7474 |
| 20-11-2023 | 16.7293 |
| 17-11-2023 | 16.6961 |
| 16-11-2023 | 16.7737 |
| 15-11-2023 | 16.7301 |
| 13-11-2023 | 16.5316 |
| 10-11-2023 | 16.4231 |
| 09-11-2023 | 16.3546 |
| 08-11-2023 | 16.3032 |
| 07-11-2023 | 16.3018 |
| 06-11-2023 | 16.3133 |
| 03-11-2023 | 16.1549 |
| 02-11-2023 | 16.0149 |
| 01-11-2023 | 15.8125 |
| 31-10-2023 | 15.8704 |
| 30-10-2023 | 15.8785 |
| 27-10-2023 | 15.8297 |
| 26-10-2023 | 15.6256 |
| 25-10-2023 | 15.7599 |
| 23-10-2023 | 15.8876 |
| 20-10-2023 | 16.1527 |
| 19-10-2023 | 16.2216 |
| 18-10-2023 | 16.2041 |
| 17-10-2023 | 16.3101 |
| 16-10-2023 | 16.2733 |
| 13-10-2023 | 16.2935 |
| 12-10-2023 | 16.3394 |
| 11-10-2023 | 16.3129 |
| 10-10-2023 | 16.2549 |
| 09-10-2023 | 16.0993 |
| 06-10-2023 | 16.2397 |
| 05-10-2023 | 16.1456 |
| 04-10-2023 | 16.0177 |
| 03-10-2023 | 16.219 |
| 29-09-2023 | 16.2012 |
| 27-09-2023 | 16.1278 |
| 26-09-2023 | 16.027 |
| 25-09-2023 | 16.0632 |
| 22-09-2023 | 16.0669 |
| 21-09-2023 | 16.0434 |
| 20-09-2023 | 16.1797 |
| 18-09-2023 | 16.2852 |
| 15-09-2023 | 16.2744 |
| 14-09-2023 | 16.2338 |
| 13-09-2023 | 16.1457 |
| 12-09-2023 | 16.0537 |
| 11-09-2023 | 16.2169 |
| 08-09-2023 | 16.1058 |
| 07-09-2023 | 15.9398 |
| 06-09-2023 | 15.8066 |
| 05-09-2023 | 15.8322 |
| 04-09-2023 | 15.8036 |
| 01-09-2023 | 15.6782 |
| 31-08-2023 | 15.5146 |
| 30-08-2023 | 15.5539 |
| 29-08-2023 | 15.5403 |
| 28-08-2023 | 15.4828 |
| 25-08-2023 | 15.4455 |
| 24-08-2023 | 15.5389 |
| 23-08-2023 | 15.5339 |
| 22-08-2023 | 15.4893 |
| 21-08-2023 | 15.4176 |
| 18-08-2023 | 15.3101 |
| 17-08-2023 | 15.3794 |
| 16-08-2023 | 15.4005 |
| 14-08-2023 | 15.3434 |
| 11-08-2023 | 15.3793 |
| 10-08-2023 | 15.4234 |
| 09-08-2023 | 15.5109 |
| 08-08-2023 | 15.4495 |
| 07-08-2023 | 15.4252 |
| 04-08-2023 | 15.3801 |
| 03-08-2023 | 15.3566 |
| 02-08-2023 | 15.4236 |
| 01-08-2023 | 15.6427 |
| 31-07-2023 | 15.644 |
| 28-07-2023 | 15.4966 |
| 27-07-2023 | 15.4428 |
| 26-07-2023 | 15.4086 |
| 25-07-2023 | 15.3179 |
| 24-07-2023 | 15.3444 |
| 21-07-2023 | 15.3452 |
| 20-07-2023 | 15.4688 |
| 19-07-2023 | 15.3842 |
| 18-07-2023 | 15.2825 |
| 17-07-2023 | 15.2488 |
| 14-07-2023 | 15.2029 |
| 13-07-2023 | 15.0854 |
| 12-07-2023 | 15.0883 |
| 11-07-2023 | 15.1273 |
| 10-07-2023 | 15.0572 |
| 07-07-2023 | 15.0621 |
| 06-07-2023 | 15.1542 |
| 05-07-2023 | 15.0523 |
| 04-07-2023 | 15.0235 |
| 03-07-2023 | 15.0151 |
| 30-06-2023 | 14.9255 |
| 28-06-2023 | 14.7815 |
| 27-06-2023 | 14.6632 |
| 26-06-2023 | 14.5387 |
| 23-06-2023 | 14.5197 |
| 22-06-2023 | 14.6079 |
| 21-06-2023 | 14.6799 |
| 20-06-2023 | 14.6835 |
| 19-06-2023 | 14.6199 |
| 16-06-2023 | 14.6675 |
| 15-06-2023 | 14.5635 |
| 14-06-2023 | 14.6303 |
| 13-06-2023 | 14.6129 |
| 12-06-2023 | 14.5166 |
| 09-06-2023 | 14.4839 |
| 08-06-2023 | 14.5265 |
| 07-06-2023 | 14.6041 |
| 06-06-2023 | 14.4423 |
| 05-06-2023 | 14.4338 |
| 02-06-2023 | 14.4093 |
| 01-06-2023 | 14.3252 |
| 31-05-2023 | 14.3474 |
| 30-05-2023 | 14.4213 |
| 29-05-2023 | 14.3831 |
| 26-05-2023 | 14.3069 |
| 25-05-2023 | 14.1874 |
| 24-05-2023 | 14.2021 |
| 23-05-2023 | 14.2866 |
| 22-05-2023 | 14.2649 |
| 19-05-2023 | 14.2318 |
| 18-05-2023 | 14.1466 |
| 17-05-2023 | 14.1874 |
| 16-05-2023 | 14.1799 |
| 15-05-2023 | 14.2043 |
| 12-05-2023 | 14.1391 |
| 11-05-2023 | 14.103 |
| 10-05-2023 | 14.1333 |
| 09-05-2023 | 14.1126 |
| 08-05-2023 | 14.147 |
| 05-05-2023 | 13.9986 |
| 04-05-2023 | 14.0742 |
| 03-05-2023 | 14.0275 |
| 02-05-2023 | 14.0539 |
| 28-04-2023 | 13.9518 |
| 27-04-2023 | 13.8289 |
| 26-04-2023 | 13.8342 |
| 25-04-2023 | 13.7897 |
| 24-04-2023 | 13.7821 |
| 21-04-2023 | 13.6929 |
| 20-04-2023 | 13.6643 |
| 19-04-2023 | 13.6734 |
| 18-04-2023 | 13.6853 |
| 17-04-2023 | 13.808 |
| 13-04-2023 | 13.7746 |
| 12-04-2023 | 13.7997 |
| 11-04-2023 | 13.7138 |
| 10-04-2023 | 13.7126 |
| 06-04-2023 | 13.7374 |
| 05-04-2023 | 13.6878 |
| 03-04-2023 | 13.5762 |
| 31-03-2023 | 13.4716 |
| 29-03-2023 | 13.3611 |
| 28-03-2023 | 13.2475 |
| 27-03-2023 | 13.2683 |
| 24-03-2023 | 13.2812 |
| 23-03-2023 | 13.372 |
| 22-03-2023 | 13.3985 |
| 21-03-2023 | 13.3628 |
| 20-03-2023 | 13.2256 |
| 17-03-2023 | 13.3549 |
| 16-03-2023 | 13.3276 |
| 15-03-2023 | 13.3743 |
| 14-03-2023 | 13.4578 |
| 13-03-2023 | 13.4565 |
| 10-03-2023 | 13.6239 |
| 09-03-2023 | 13.81 |
| 08-03-2023 | 13.898 |
| 06-03-2023 | 13.8751 |
| 03-03-2023 | 13.7041 |
| 02-03-2023 | 13.6429 |
| 01-03-2023 | 13.7058 |
| 28-02-2023 | 13.511 |
| 27-02-2023 | 13.5823 |
| 24-02-2023 | 13.6831 |
| 23-02-2023 | 13.7972 |
| 22-02-2023 | 13.7496 |
| 21-02-2023 | 13.964 |
| 20-02-2023 | 13.9972 |
| 17-02-2023 | 14.0201 |
| 16-02-2023 | 14.0661 |
| 15-02-2023 | 14.0405 |
| 14-02-2023 | 13.9831 |
| 13-02-2023 | 13.9542 |
| 10-02-2023 | 14.006 |
| 09-02-2023 | 14.0268 |
| 08-02-2023 | 13.9798 |
| 07-02-2023 | 13.8846 |
| 06-02-2023 | 13.9493 |
| 03-02-2023 | 13.9253 |
| 02-02-2023 | 13.8914 |
| 01-02-2023 | 13.8212 |
| 31-01-2023 | 13.8435 |
| 30-01-2023 | 13.7037 |
| 27-01-2023 | 13.8074 |
| 25-01-2023 | 13.9694 |
| 24-01-2023 | 14.1344 |
| 23-01-2023 | 14.1428 |
| 20-01-2023 | 14.1392 |
| 19-01-2023 | 14.1395 |
| 18-01-2023 | 14.1846 |
| 17-01-2023 | 14.1953 |
| 16-01-2023 | 14.0671 |
| 13-01-2023 | 14.1567 |
| 12-01-2023 | 14.041 |
| 11-01-2023 | 14.0533 |
| 10-01-2023 | 14.0286 |
| 09-01-2023 | 14.2376 |
| 06-01-2023 | 14.1452 |
| 05-01-2023 | 14.1983 |
| 04-01-2023 | 14.2058 |
| 03-01-2023 | 14.3684 |
| 02-01-2023 | 14.2791 |
| 30-12-2022 | 14.2998 |
| 29-12-2022 | 14.3198 |
| 28-12-2022 | 14.2333 |
| 27-12-2022 | 14.2465 |
| 26-12-2022 | 14.2681 |
| 23-12-2022 | 14.0626 |
| 22-12-2022 | 14.222 |
| 21-12-2022 | 14.3158 |
| 20-12-2022 | 14.4346 |
| 19-12-2022 | 14.4555 |
| 16-12-2022 | 14.369 |
| 15-12-2022 | 14.5416 |
| 14-12-2022 | 14.677 |
| 13-12-2022 | 14.6172 |
| 12-12-2022 | 14.6197 |
| 09-12-2022 | 14.5847 |
| 08-12-2022 | 14.6278 |
| 07-12-2022 | 14.6729 |
| 06-12-2022 | 14.6715 |
| 05-12-2022 | 14.6981 |
| 02-12-2022 | 14.6886 |
| 01-12-2022 | 14.844 |
| 30-11-2022 | 14.788 |
| 29-11-2022 | 14.6481 |
| 28-11-2022 | 14.6492 |
| 25-11-2022 | 14.5608 |
| 24-11-2022 | 14.5153 |
| 23-11-2022 | 14.4197 |
| 22-11-2022 | 14.3576 |
| 21-11-2022 | 14.3044 |
| 18-11-2022 | 14.4583 |
| 17-11-2022 | 14.4707 |
| 16-11-2022 | 14.482 |
| 15-11-2022 | 14.4701 |
| 14-11-2022 | 14.37 |
| 11-11-2022 | 14.4045 |
| 10-11-2022 | 14.3205 |
| 09-11-2022 | 14.383 |
| 07-11-2022 | 14.4022 |
| 04-11-2022 | 14.3332 |
| 03-11-2022 | 14.3091 |
| 02-11-2022 | 14.3219 |
| 01-11-2022 | 14.3902 |
| 31-10-2022 | 14.3017 |
| 28-10-2022 | 14.1562 |
| 27-10-2022 | 14.1379 |
| 25-10-2022 | 14.1206 |
| 21-10-2022 | 13.9822 |
| 20-10-2022 | 13.9523 |
| 19-10-2022 | 14.0043 |
| 18-10-2022 | 13.8921 |
| 17-10-2022 | 13.8238 |
| 14-10-2022 | 13.6654 |
| 13-10-2022 | 13.5185 |
| 12-10-2022 | 13.6187 |
| 11-10-2022 | 13.5344 |
| 10-10-2022 | 13.676 |
| 07-10-2022 | 13.7458 |
| 06-10-2022 | 13.7904 |
| 04-10-2022 | 13.6734 |
| 03-10-2022 | 13.4148 |
| 30-09-2022 | 13.5138 |
| 29-09-2022 | 13.3666 |
| 28-09-2022 | 13.4669 |
| 27-09-2022 | 13.5841 |
| 26-09-2022 | 13.6647 |
| 23-09-2022 | 13.8585 |
| 22-09-2022 | 14.014 |
| 21-09-2022 | 14.0998 |
| 20-09-2022 | 14.1592 |
| 19-09-2022 | 13.9881 |
| 16-09-2022 | 14.0347 |
| 15-09-2022 | 14.2312 |
| 14-09-2022 | 14.3326 |
| 13-09-2022 | 14.4284 |
| 12-09-2022 | 14.2472 |
| 09-09-2022 | 14.1882 |
| 08-09-2022 | 14.1651 |
| 07-09-2022 | 14.0765 |
| 06-09-2022 | 14.1163 |
| 05-09-2022 | 14.032 |
| 02-09-2022 | 13.971 |
| 01-09-2022 | 13.9902 |
| 30-08-2022 | 14.121 |
| 29-08-2022 | 13.8691 |
| 26-08-2022 | 13.9833 |
| 25-08-2022 | 13.9626 |
| 24-08-2022 | 13.9972 |
| 23-08-2022 | 13.9125 |
| 22-08-2022 | 13.9422 |
| 19-08-2022 | 14.1988 |
| 18-08-2022 | 14.2986 |
| 17-08-2022 | 14.2777 |
| 16-08-2022 | 14.2078 |
| 12-08-2022 | 14.0838 |
| 11-08-2022 | 14.0766 |
| 10-08-2022 | 13.9601 |
| 08-08-2022 | 13.8982 |
| 05-08-2022 | 13.825 |
| 04-08-2022 | 13.7583 |
| 03-08-2022 | 13.813 |
| 02-08-2022 | 13.8142 |
| 01-08-2022 | 13.8109 |
| 29-07-2022 | 13.6871 |
| 28-07-2022 | 13.481 |
| 27-07-2022 | 13.3404 |
| 26-07-2022 | 13.2438 |
| 25-07-2022 | 13.4361 |
| 22-07-2022 | 13.3708 |
| 21-07-2022 | 13.272 |
| 20-07-2022 | 13.1988 |
| 19-07-2022 | 13.0796 |
| 18-07-2022 | 13.0728 |
| 15-07-2022 | 12.8993 |
| 14-07-2022 | 12.8527 |
| 13-07-2022 | 12.9066 |
| 12-07-2022 | 12.8949 |
| 11-07-2022 | 13.0553 |
| 08-07-2022 | 13.0307 |
| 07-07-2022 | 12.9457 |
| 06-07-2022 | 12.7705 |
| 05-07-2022 | 12.6353 |
| 04-07-2022 | 12.6896 |
| 01-07-2022 | 12.6184 |
| 30-06-2022 | 12.552 |
| 29-06-2022 | 12.6325 |
| 28-06-2022 | 12.6309 |
| 27-06-2022 | 12.6912 |
| 24-06-2022 | 12.5354 |
| 23-06-2022 | 12.469 |
| 22-06-2022 | 12.3861 |
| 21-06-2022 | 12.5493 |
| 20-06-2022 | 12.3331 |
| 17-06-2022 | 12.3692 |
| 16-06-2022 | 12.3564 |
| 15-06-2022 | 12.5947 |
| 14-06-2022 | 12.5764 |
| 13-06-2022 | 12.6237 |
| 10-06-2022 | 13.0221 |
| 09-06-2022 | 13.1719 |
| 08-06-2022 | 13.1145 |
| 07-06-2022 | 13.1022 |
| 06-06-2022 | 13.2377 |
| 03-06-2022 | 13.2824 |
| 02-06-2022 | 13.2846 |
| 01-06-2022 | 13.2053 |
| 31-05-2022 | 13.2244 |
| 30-05-2022 | 13.3423 |
| 27-05-2022 | 13.1028 |
| 26-05-2022 | 12.9119 |
| 25-05-2022 | 12.7464 |
| 24-05-2022 | 12.8627 |
| 23-05-2022 | 13.0319 |
| 20-05-2022 | 12.9745 |
| 19-05-2022 | 12.62 |
| 18-05-2022 | 13.0611 |
| 17-05-2022 | 13.038 |
| 16-05-2022 | 12.7943 |
| 13-05-2022 | 12.6668 |
| 12-05-2022 | 12.6747 |
| 11-05-2022 | 12.9834 |
| 10-05-2022 | 13.0061 |
| 09-05-2022 | 12.9677 |
| 06-05-2022 | 13.127 |
| 05-05-2022 | 13.3102 |
| 04-05-2022 | 13.2528 |
| 02-05-2022 | 13.4817 |
| 29-04-2022 | 13.582 |
| 28-04-2022 | 13.6814 |
| 27-04-2022 | 13.5951 |
| 26-04-2022 | 13.6907 |
| 25-04-2022 | 13.5376 |
| 22-04-2022 | 13.5907 |
| 21-04-2022 | 13.8047 |
| 20-04-2022 | 13.6961 |
| 19-04-2022 | 13.6407 |
| 18-04-2022 | 13.7633 |
| 13-04-2022 | 13.9723 |
| 12-04-2022 | 13.9493 |
| 11-04-2022 | 14.0343 |
| 08-04-2022 | 14.1309 |
| 07-04-2022 | 14.0433 |
| 06-04-2022 | 14.0938 |
| 05-04-2022 | 14.1314 |
| 04-04-2022 | 14.1515 |
| 01-04-2022 | 13.9325 |
| 31-03-2022 | 13.763 |
| 30-03-2022 | 13.7512 |
| 29-03-2022 | 13.589 |
| 28-03-2022 | 13.5568 |
| 25-03-2022 | 13.5981 |
| 24-03-2022 | 13.5676 |
| 23-03-2022 | 13.6378 |
| 22-03-2022 | 13.7259 |
| 21-03-2022 | 13.6248 |
| 17-03-2022 | 13.6694 |
| 16-03-2022 | 13.5427 |
| 15-03-2022 | 13.2904 |
| 14-03-2022 | 13.4491 |
| 11-03-2022 | 13.3198 |
| 10-03-2022 | 13.2673 |
| 09-03-2022 | 13.0288 |
| 08-03-2022 | 12.8417 |
| 07-03-2022 | 12.7696 |
| 04-03-2022 | 13.0155 |
| 03-03-2022 | 13.2138 |
| 02-03-2022 | 13.3508 |
| 28-02-2022 | 13.4477 |
| 25-02-2022 | 13.3029 |
| 24-02-2022 | 13.0307 |
| 23-02-2022 | 13.6618 |
| 22-02-2022 | 13.735 |
| 21-02-2022 | 13.8412 |
| 18-02-2022 | 13.8754 |
| 17-02-2022 | 13.8847 |
| 16-02-2022 | 13.9355 |
| 15-02-2022 | 14.0284 |
| 14-02-2022 | 13.6449 |
| 11-02-2022 | 14.0188 |
| 10-02-2022 | 14.1767 |
| 09-02-2022 | 14.1402 |
| 08-02-2022 | 14.0812 |
| 07-02-2022 | 14.1068 |
| 04-02-2022 | 14.2586 |
| 03-02-2022 | 14.2849 |
| 02-02-2022 | 14.3792 |
| 01-02-2022 | 14.333 |
| 31-01-2022 | 14.0951 |
| 28-01-2022 | 13.9605 |
| 27-01-2022 | 13.9471 |
| 25-01-2022 | 13.9591 |
| 24-01-2022 | 13.8839 |
| 21-01-2022 | 14.1929 |
| 20-01-2022 | 14.3454 |
| 19-01-2022 | 14.4379 |
| 18-01-2022 | 14.5899 |
| 17-01-2022 | 14.6945 |
| 14-01-2022 | 14.6143 |
| 13-01-2022 | 14.5862 |
| 12-01-2022 | 14.6066 |
| 11-01-2022 | 14.4628 |
| 10-01-2022 | 14.4232 |
| 07-01-2022 | 14.2945 |
| 06-01-2022 | 14.2378 |
| 05-01-2022 | 14.3115 |
| 04-01-2022 | 14.2811 |
| 03-01-2022 | 14.1491 |
| 31-12-2021 | 13.9702 |
| 30-12-2021 | 13.8658 |
| 29-12-2021 | 13.8739 |
| 28-12-2021 | 13.9345 |
| 27-12-2021 | 13.8071 |
| 24-12-2021 | 13.8009 |
| 23-12-2021 | 13.8745 |
| 22-12-2021 | 13.7304 |
| 21-12-2021 | 13.5941 |
| 20-12-2021 | 13.4234 |
| 17-12-2021 | 13.8041 |
| 16-12-2021 | 14.0428 |
| 15-12-2021 | 14.0316 |
| 14-12-2021 | 14.1064 |
| 13-12-2021 | 14.1892 |
| 10-12-2021 | 14.1644 |
| 09-12-2021 | 14.1557 |
| 08-12-2021 | 14.1619 |
| 07-12-2021 | 13.9772 |
| 06-12-2021 | 13.7193 |
| 03-12-2021 | 13.9432 |
| 02-12-2021 | 14.0118 |
| 01-12-2021 | 13.9256 |
| 30-11-2021 | 13.8235 |
| 29-11-2021 | 13.7761 |
| 26-11-2021 | 13.8581 |
| 25-11-2021 | 14.1863 |
| 24-11-2021 | 14.118 |
| 23-11-2021 | 14.1422 |
| 22-11-2021 | 14.095 |
| 18-11-2021 | 14.4171 |
| 17-11-2021 | 14.6311 |
| 16-11-2021 | 14.6633 |
| 15-11-2021 | 14.8155 |
| 12-11-2021 | 14.8018 |
| 11-11-2021 | 14.6695 |
| 10-11-2021 | 14.8307 |
| 09-11-2021 | 14.751 |
| 08-11-2021 | 14.6571 |
| 03-11-2021 | 14.4818 |
| 02-11-2021 | 14.4899 |
| 01-11-2021 | 14.432 |
| 29-10-2021 | 14.2492 |
| 28-10-2021 | 14.3748 |
| 27-10-2021 | 14.6392 |
| 26-10-2021 | 14.5994 |
| 25-10-2021 | 14.4904 |
| 22-10-2021 | 14.465 |
| 21-10-2021 | 14.5089 |
| 20-10-2021 | 14.5588 |
| 19-10-2021 | 14.7046 |
| 18-10-2021 | 14.7153 |
| 14-10-2021 | 14.5767 |
| 13-10-2021 | 14.4168 |
| 12-10-2021 | 14.2552 |
| 11-10-2021 | 14.2087 |
| 08-10-2021 | 14.168 |
| 07-10-2021 | 14.0744 |
| 06-10-2021 | 13.9286 |
| 05-10-2021 | 14.0699 |
| 04-10-2021 | 14.0314 |
| 01-10-2021 | 13.8777 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
