Historical Mutual Fund NAV of Groww Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1980.3084 |
| 19-11-2024 | 1979.7622 |
| 18-11-2024 | 1978.9186 |
| 14-11-2024 | 1977.7492 |
| 13-11-2024 | 1977.8375 |
| 12-11-2024 | 1978.0867 |
| 11-11-2024 | 1978.4378 |
| 08-11-2024 | 1977.422 |
| 07-11-2024 | 1976.4319 |
| 06-11-2024 | 1976.0937 |
| 05-11-2024 | 1975.8755 |
| 04-11-2024 | 1975.818 |
| 31-10-2024 | 1974.9193 |
| 30-10-2024 | 1974.6703 |
| 29-10-2024 | 1974.4296 |
| 28-10-2024 | 1974.1679 |
| 25-10-2024 | 1973.7668 |
| 24-10-2024 | 1973.1443 |
| 23-10-2024 | 1972.7783 |
| 22-10-2024 | 1971.8354 |
| 21-10-2024 | 1972.6319 |
| 18-10-2024 | 1972.1873 |
| 17-10-2024 | 1972.8984 |
| 16-10-2024 | 1972.8803 |
| 15-10-2024 | 1972.8683 |
| 14-10-2024 | 1972.7507 |
| 11-10-2024 | 1970.9725 |
| 10-10-2024 | 1969.9345 |
| 09-10-2024 | 1969.8198 |
| 08-10-2024 | 1967.3968 |
| 07-10-2024 | 1966.1153 |
| 04-10-2024 | 1966.732 |
| 03-10-2024 | 1967.8102 |
| 01-10-2024 | 1967.8898 |
| 30-09-2024 | 1967.087 |
| 27-09-2024 | 1966.5345 |
| 26-09-2024 | 1966.232 |
| 25-09-2024 | 1965.1704 |
| 24-09-2024 | 1965.0456 |
| 23-09-2024 | 1964.1106 |
| 20-09-2024 | 1963.3839 |
| 19-09-2024 | 1963.3146 |
| 17-09-2024 | 1961.365 |
| 16-09-2024 | 1961.3732 |
| 13-09-2024 | 1959.8431 |
| 12-09-2024 | 1958.491 |
| 11-09-2024 | 1958.0625 |
| 10-09-2024 | 1956.9953 |
| 09-09-2024 | 1956.2243 |
| 06-09-2024 | 1955.4421 |
| 05-09-2024 | 1955.1482 |
| 04-09-2024 | 1954.9025 |
| 03-09-2024 | 1954.2396 |
| 02-09-2024 | 1953.5751 |
| 30-08-2024 | 1953.2531 |
| 29-08-2024 | 1953.1931 |
| 28-08-2024 | 1953.0004 |
| 27-08-2024 | 1952.6696 |
| 26-08-2024 | 1952.719 |
| 23-08-2024 | 1951.1874 |
| 22-08-2024 | 1950.7739 |
| 21-08-2024 | 1949.9319 |
| 20-08-2024 | 1949.9145 |
| 19-08-2024 | 1949.0215 |
| 16-08-2024 | 1949.0662 |
| 14-08-2024 | 1947.9917 |
| 13-08-2024 | 1947.5429 |
| 12-08-2024 | 1946.932 |
| 09-08-2024 | 1946.0202 |
| 08-08-2024 | 1945.7194 |
| 07-08-2024 | 1945.561 |
| 06-08-2024 | 1944.9171 |
| 05-08-2024 | 1945.284 |
| 02-08-2024 | 1942.5472 |
| 01-08-2024 | 1941.7793 |
| 31-07-2024 | 1941.4257 |
| 30-07-2024 | 1940.6935 |
| 29-07-2024 | 1941.0777 |
| 26-07-2024 | 1939.3653 |
| 25-07-2024 | 1937.7923 |
| 24-07-2024 | 1936.0022 |
| 23-07-2024 | 1935.2716 |
| 22-07-2024 | 1934.3518 |
| 19-07-2024 | 1933.8784 |
| 18-07-2024 | 1933.4918 |
| 16-07-2024 | 1932.8425 |
| 15-07-2024 | 1931.7045 |
| 12-07-2024 | 1930.3472 |
| 11-07-2024 | 1930.0103 |
| 10-07-2024 | 1929.6606 |
| 09-07-2024 | 1928.9105 |
| 08-07-2024 | 1928.3885 |
| 05-07-2024 | 1927.2079 |
| 04-07-2024 | 1926.7428 |
| 03-07-2024 | 1926.4989 |
| 02-07-2024 | 1925.5799 |
| 01-07-2024 | 1924.9779 |
| 28-06-2024 | 1924.1006 |
| 27-06-2024 | 1923.8349 |
| 26-06-2024 | 1923.8572 |
| 25-06-2024 | 1923.8963 |
| 24-06-2024 | 1923.9324 |
| 21-06-2024 | 1922.9659 |
| 20-06-2024 | 1922.3095 |
| 19-06-2024 | 1921.8215 |
| 18-06-2024 | 1921.3924 |
| 14-06-2024 | 1919.8677 |
| 13-06-2024 | 1919.6452 |
| 12-06-2024 | 1918.43 |
| 11-06-2024 | 1918.1031 |
| 10-06-2024 | 1917.4616 |
| 07-06-2024 | 1916.1669 |
| 06-06-2024 | 1915.3171 |
| 05-06-2024 | 1914.0315 |
| 04-06-2024 | 1912.6479 |
| 03-06-2024 | 1915.6524 |
| 31-05-2024 | 1913.3248 |
| 30-05-2024 | 1913.1557 |
| 29-05-2024 | 1913.2673 |
| 28-05-2024 | 1913.317 |
| 27-05-2024 | 1913.6349 |
| 24-05-2024 | 1912.8217 |
| 22-05-2024 | 1912.3534 |
| 21-05-2024 | 1911.0845 |
| 17-05-2024 | 1908.8239 |
| 16-05-2024 | 1908.7561 |
| 15-05-2024 | 1908.0379 |
| 14-05-2024 | 1907.2845 |
| 13-05-2024 | 1907.1176 |
| 10-05-2024 | 1905.8438 |
| 09-05-2024 | 1905.1829 |
| 08-05-2024 | 1904.6376 |
| 07-05-2024 | 1904.7561 |
| 06-05-2024 | 1905.0464 |
| 03-05-2024 | 1902.4447 |
| 02-05-2024 | 1901.7827 |
| 30-04-2024 | 1900.5491 |
| 29-04-2024 | 1900.1818 |
| 26-04-2024 | 1899.2781 |
| 25-04-2024 | 1898.8703 |
| 24-04-2024 | 1899.0269 |
| 23-04-2024 | 1899.3303 |
| 22-04-2024 | 1898.5989 |
| 19-04-2024 | 1896.8223 |
| 18-04-2024 | 1898.2894 |
| 16-04-2024 | 1897.6812 |
| 15-04-2024 | 1898.2282 |
| 12-04-2024 | 1897.085 |
| 10-04-2024 | 1898.7626 |
| 08-04-2024 | 1897.2062 |
| 05-04-2024 | 1897.3107 |
| 04-04-2024 | 1897.4716 |
| 03-04-2024 | 1896.6697 |
| 02-04-2024 | 1895.9136 |
| 31-03-2024 | 1895.5101 |
| 28-03-2024 | 1894.896 |
| 27-03-2024 | 1893.3941 |
| 26-03-2024 | 1892.974 |
| 22-03-2024 | 1892.0619 |
| 21-03-2024 | 1892.7347 |
| 20-03-2024 | 1891.8542 |
| 19-03-2024 | 1892.1342 |
| 18-03-2024 | 1891.9598 |
| 15-03-2024 | 1891.6164 |
| 14-03-2024 | 1891.7201 |
| 13-03-2024 | 1891.7504 |
| 12-03-2024 | 1891.5409 |
| 11-03-2024 | 1891.5143 |
| 07-03-2024 | 1890.0393 |
| 06-03-2024 | 1889.2429 |
| 05-03-2024 | 1888.7116 |
| 04-03-2024 | 1888.259 |
| 01-03-2024 | 1887.658 |
| 29-02-2024 | 1887.4556 |
| 28-02-2024 | 1886.9932 |
| 27-02-2024 | 1886.4327 |
| 26-02-2024 | 1886.1403 |
| 23-02-2024 | 1885.1484 |
| 22-02-2024 | 1885.0625 |
| 21-02-2024 | 1884.9346 |
| 20-02-2024 | 1884.301 |
| 16-02-2024 | 1882.7287 |
| 15-02-2024 | 1882.7466 |
| 14-02-2024 | 1881.6525 |
| 13-02-2024 | 1881.6691 |
| 12-02-2024 | 1882.0496 |
| 09-02-2024 | 1880.8312 |
| 08-02-2024 | 1881.8436 |
| 07-02-2024 | 1882.2557 |
| 06-02-2024 | 1881.834 |
| 05-02-2024 | 1881.3178 |
| 02-02-2024 | 1881.9206 |
| 01-02-2024 | 1879.7806 |
| 31-01-2024 | 1877.9882 |
| 30-01-2024 | 1877.6668 |
| 29-01-2024 | 1877.0958 |
| 25-01-2024 | 1876.029 |
| 24-01-2024 | 1875.2348 |
| 23-01-2024 | 1874.7889 |
| 19-01-2024 | 1873.6638 |
| 18-01-2024 | 1873.4536 |
| 17-01-2024 | 1873.365 |
| 16-01-2024 | 1873.8957 |
| 15-01-2024 | 1873.472 |
| 12-01-2024 | 1871.2414 |
| 11-01-2024 | 1871.0768 |
| 10-01-2024 | 1870.7431 |
| 09-01-2024 | 1869.8153 |
| 08-01-2024 | 1869.3721 |
| 05-01-2024 | 1867.2573 |
| 04-01-2024 | 1867.5897 |
| 03-01-2024 | 1867.2049 |
| 02-01-2024 | 1867.1927 |
| 01-01-2024 | 1867.067 |
| 29-12-2023 | 1866.6876 |
| 28-12-2023 | 1864.7692 |
| 27-12-2023 | 1864.3639 |
| 26-12-2023 | 1865.2758 |
| 22-12-2023 | 1864.1018 |
| 21-12-2023 | 1863.4777 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
