Historical Mutual Fund NAV of Groww Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1281.0638 |
| 20-11-2024 | 1280.8376 |
| 19-11-2024 | 1280.6221 |
| 18-11-2024 | 1280.4084 |
| 17-11-2024 | 1280.1969 |
| 14-11-2024 | 1279.5426 |
| 13-11-2024 | 1279.3283 |
| 12-11-2024 | 1279.116 |
| 11-11-2024 | 1278.9028 |
| 10-11-2024 | 1278.6984 |
| 08-11-2024 | 1278.2654 |
| 07-11-2024 | 1278.0529 |
| 06-11-2024 | 1277.8424 |
| 05-11-2024 | 1277.6326 |
| 04-11-2024 | 1277.4224 |
| 03-11-2024 | 1277.214 |
| 31-10-2024 | 1276.5701 |
| 30-10-2024 | 1276.3597 |
| 29-10-2024 | 1276.1492 |
| 28-10-2024 | 1275.9393 |
| 27-10-2024 | 1275.7227 |
| 25-10-2024 | 1275.2771 |
| 24-10-2024 | 1275.0575 |
| 23-10-2024 | 1274.8372 |
| 22-10-2024 | 1274.6141 |
| 21-10-2024 | 1274.3907 |
| 20-10-2024 | 1274.1777 |
| 18-10-2024 | 1273.7532 |
| 17-10-2024 | 1273.5452 |
| 16-10-2024 | 1273.3341 |
| 15-10-2024 | 1273.1244 |
| 14-10-2024 | 1272.9148 |
| 13-10-2024 | 1272.706 |
| 11-10-2024 | 1272.2772 |
| 10-10-2024 | 1272.0687 |
| 09-10-2024 | 1271.8583 |
| 08-10-2024 | 1271.6492 |
| 07-10-2024 | 1271.4406 |
| 06-10-2024 | 1271.2329 |
| 04-10-2024 | 1270.8082 |
| 03-10-2024 | 1270.6007 |
| 02-10-2024 | 1270.3891 |
| 01-10-2024 | 1270.173 |
| 30-09-2024 | 1269.9603 |
| 29-09-2024 | 1269.7346 |
| 27-09-2024 | 1269.2906 |
| 26-09-2024 | 1269.0725 |
| 25-09-2024 | 1268.8523 |
| 24-09-2024 | 1268.6333 |
| 23-09-2024 | 1268.409 |
| 22-09-2024 | 1268.184 |
| 20-09-2024 | 1267.7319 |
| 19-09-2024 | 1267.5115 |
| 18-09-2024 | 1267.2891 |
| 17-09-2024 | 1267.0604 |
| 16-09-2024 | 1266.8372 |
| 15-09-2024 | 1266.6124 |
| 13-09-2024 | 1266.1645 |
| 12-09-2024 | 1265.9448 |
| 11-09-2024 | 1265.729 |
| 10-09-2024 | 1265.511 |
| 09-09-2024 | 1265.296 |
| 08-09-2024 | 1265.0813 |
| 06-09-2024 | 1264.6452 |
| 05-09-2024 | 1264.4322 |
| 04-09-2024 | 1264.22 |
| 03-09-2024 | 1264.008 |
| 02-09-2024 | 1263.7953 |
| 01-09-2024 | 1263.5836 |
| 30-08-2024 | 1263.1297 |
| 29-08-2024 | 1262.9071 |
| 28-08-2024 | 1262.6851 |
| 27-08-2024 | 1262.4696 |
| 26-08-2024 | 1262.2539 |
| 25-08-2024 | 1262.0403 |
| 23-08-2024 | 1261.6044 |
| 22-08-2024 | 1261.3905 |
| 21-08-2024 | 1261.1734 |
| 20-08-2024 | 1260.9573 |
| 19-08-2024 | 1260.7399 |
| 18-08-2024 | 1260.5239 |
| 16-08-2024 | 1260.0844 |
| 15-08-2024 | 1259.869 |
| 14-08-2024 | 1259.6512 |
| 13-08-2024 | 1259.4376 |
| 12-08-2024 | 1259.217 |
| 11-08-2024 | 1258.9992 |
| 09-08-2024 | 1258.5575 |
| 08-08-2024 | 1258.3409 |
| 07-08-2024 | 1258.1111 |
| 06-08-2024 | 1257.898 |
| 05-08-2024 | 1257.6859 |
| 04-08-2024 | 1257.4765 |
| 02-08-2024 | 1257.0448 |
| 01-08-2024 | 1256.834 |
| 31-07-2024 | 1256.6204 |
| 30-07-2024 | 1256.4023 |
| 29-07-2024 | 1256.1879 |
| 28-07-2024 | 1255.9733 |
| 26-07-2024 | 1255.5373 |
| 25-07-2024 | 1255.3234 |
| 24-07-2024 | 1255.1076 |
| 23-07-2024 | 1254.8829 |
| 22-07-2024 | 1254.6596 |
| 21-07-2024 | 1254.44 |
| 19-07-2024 | 1254.0014 |
| 18-07-2024 | 1253.7885 |
| 17-07-2024 | 1253.5704 |
| 16-07-2024 | 1253.3537 |
| 15-07-2024 | 1253.1403 |
| 14-07-2024 | 1252.9279 |
| 12-07-2024 | 1252.498 |
| 11-07-2024 | 1252.2874 |
| 10-07-2024 | 1252.0726 |
| 09-07-2024 | 1251.8574 |
| 08-07-2024 | 1251.6412 |
| 07-07-2024 | 1251.4223 |
| 05-07-2024 | 1250.991 |
| 04-07-2024 | 1250.7799 |
| 03-07-2024 | 1250.5694 |
| 02-07-2024 | 1250.3573 |
| 01-07-2024 | 1250.1439 |
| 30-06-2024 | 1249.9289 |
| 28-06-2024 | 1249.47 |
| 27-06-2024 | 1249.2422 |
| 26-06-2024 | 1249.017 |
| 25-06-2024 | 1248.8002 |
| 24-06-2024 | 1248.5833 |
| 23-06-2024 | 1248.3632 |
| 21-06-2024 | 1247.9124 |
| 20-06-2024 | 1247.691 |
| 19-06-2024 | 1247.4757 |
| 18-06-2024 | 1247.2584 |
| 17-06-2024 | 1247.0354 |
| 14-06-2024 | 1246.3582 |
| 13-06-2024 | 1246.1365 |
| 12-06-2024 | 1245.9244 |
| 11-06-2024 | 1245.711 |
| 10-06-2024 | 1245.4976 |
| 09-06-2024 | 1245.2873 |
| 07-06-2024 | 1244.8528 |
| 06-06-2024 | 1244.6392 |
| 05-06-2024 | 1244.4238 |
| 04-06-2024 | 1244.2129 |
| 03-06-2024 | 1244.0043 |
| 02-06-2024 | 1243.7941 |
| 31-05-2024 | 1243.3485 |
| 30-05-2024 | 1243.1293 |
| 29-05-2024 | 1242.9178 |
| 28-05-2024 | 1242.7076 |
| 27-05-2024 | 1242.4974 |
| 26-05-2024 | 1242.284 |
| 24-05-2024 | 1241.8369 |
| 23-05-2024 | 1241.618 |
| 22-05-2024 | 1241.3915 |
| 21-05-2024 | 1241.1695 |
| 20-05-2024 | 1240.9467 |
| 17-05-2024 | 1240.2691 |
| 16-05-2024 | 1240.0479 |
| 15-05-2024 | 1239.8384 |
| 14-05-2024 | 1239.6263 |
| 13-05-2024 | 1239.4034 |
| 12-05-2024 | 1239.1822 |
| 10-05-2024 | 1238.7345 |
| 09-05-2024 | 1238.5155 |
| 08-05-2024 | 1238.2937 |
| 07-05-2024 | 1238.0779 |
| 06-05-2024 | 1237.866 |
| 05-05-2024 | 1237.6553 |
| 03-05-2024 | 1237.2282 |
| 02-05-2024 | 1237.0224 |
| 01-05-2024 | 1236.8074 |
| 30-04-2024 | 1236.5851 |
| 29-04-2024 | 1236.3663 |
| 28-04-2024 | 1236.1459 |
| 26-04-2024 | 1235.6997 |
| 25-04-2024 | 1235.482 |
| 24-04-2024 | 1235.2627 |
| 23-04-2024 | 1235.0452 |
| 22-04-2024 | 1234.8265 |
| 21-04-2024 | 1234.6122 |
| 19-04-2024 | 1234.1683 |
| 18-04-2024 | 1233.9742 |
| 17-04-2024 | 1233.7668 |
| 16-04-2024 | 1233.5551 |
| 15-04-2024 | 1233.3465 |
| 14-04-2024 | 1233.1321 |
| 12-04-2024 | 1232.6927 |
| 11-04-2024 | 1232.4773 |
| 10-04-2024 | 1232.2579 |
| 09-04-2024 | 1232.0425 |
| 08-04-2024 | 1231.827 |
| 07-04-2024 | 1231.6159 |
| 05-04-2024 | 1231.1838 |
| 04-04-2024 | 1230.9718 |
| 03-04-2024 | 1230.7599 |
| 02-04-2024 | 1230.5511 |
| 01-04-2024 | 1230.3421 |
| 31-03-2024 | 1230.1087 |
| 28-03-2024 | 1229.4057 |
| 27-03-2024 | 1229.1673 |
| 26-03-2024 | 1228.9551 |
| 25-03-2024 | 1228.7378 |
| 22-03-2024 | 1228.0693 |
| 21-03-2024 | 1227.8493 |
| 20-03-2024 | 1227.6288 |
| 19-03-2024 | 1227.4213 |
| 18-03-2024 | 1227.2119 |
| 17-03-2024 | 1226.9947 |
| 15-03-2024 | 1226.5541 |
| 14-03-2024 | 1226.3402 |
| 13-03-2024 | 1226.1371 |
| 12-03-2024 | 1225.9302 |
| 11-03-2024 | 1225.7146 |
| 10-03-2024 | 1225.4978 |
| 07-03-2024 | 1224.852 |
| 06-03-2024 | 1224.6456 |
| 05-03-2024 | 1224.4417 |
| 04-03-2024 | 1224.2349 |
| 03-03-2024 | 1224.026 |
| 01-03-2024 | 1223.5959 |
| 29-02-2024 | 1223.3861 |
| 28-02-2024 | 1223.1706 |
| 27-02-2024 | 1222.9658 |
| 26-02-2024 | 1222.7503 |
| 25-02-2024 | 1222.5335 |
| 23-02-2024 | 1222.1005 |
| 22-02-2024 | 1221.8872 |
| 21-02-2024 | 1221.6835 |
| 20-02-2024 | 1221.4764 |
| 19-02-2024 | 1221.2624 |
| 16-02-2024 | 1220.616 |
| 15-02-2024 | 1220.4033 |
| 14-02-2024 | 1220.1898 |
| 13-02-2024 | 1219.9749 |
| 12-02-2024 | 1219.7579 |
| 11-02-2024 | 1219.541 |
| 09-02-2024 | 1219.0966 |
| 08-02-2024 | 1218.8806 |
| 07-02-2024 | 1218.6677 |
| 06-02-2024 | 1218.4626 |
| 05-02-2024 | 1218.2585 |
| 04-02-2024 | 1218.0577 |
| 02-02-2024 | 1217.6388 |
| 01-02-2024 | 1217.4273 |
| 31-01-2024 | 1217.2108 |
| 30-01-2024 | 1216.9942 |
| 29-01-2024 | 1216.7774 |
| 28-01-2024 | 1216.5588 |
| 25-01-2024 | 1215.8924 |
| 24-01-2024 | 1215.6776 |
| 23-01-2024 | 1215.4603 |
| 22-01-2024 | 1215.2435 |
| 19-01-2024 | 1214.581 |
| 18-01-2024 | 1214.3677 |
| 17-01-2024 | 1214.1752 |
| 16-01-2024 | 1213.9598 |
| 15-01-2024 | 1213.743 |
| 14-01-2024 | 1213.5268 |
| 12-01-2024 | 1213.0914 |
| 11-01-2024 | 1212.8762 |
| 10-01-2024 | 1212.6598 |
| 09-01-2024 | 1212.4417 |
| 08-01-2024 | 1212.2242 |
| 07-01-2024 | 1212.0083 |
| 05-01-2024 | 1211.5773 |
| 04-01-2024 | 1211.3638 |
| 03-01-2024 | 1211.149 |
| 02-01-2024 | 1210.9319 |
| 01-01-2024 | 1210.7111 |
| 31-12-2023 | 1210.4925 |
| 29-12-2023 | 1210.0472 |
| 28-12-2023 | 1209.8281 |
| 27-12-2023 | 1209.6124 |
| 26-12-2023 | 1209.3964 |
| 25-12-2023 | 1209.1793 |
| 22-12-2023 | 1208.5218 |
| 21-12-2023 | 1208.3061 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
