360 One MF Flexicap Fund 728x90

Historical Mutual Fund NAV of Groww Overnight Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 1288.494
23-12-2024 1288.2702
22-12-2024 1288.0411
20-12-2024 1287.5763
19-12-2024 1287.3486
18-12-2024 1287.1267
17-12-2024 1286.9032
16-12-2024 1286.6754
15-12-2024 1286.4499
13-12-2024 1285.9918
12-12-2024 1285.7675
11-12-2024 1285.5415
10-12-2024 1285.3126
09-12-2024 1285.0852
08-12-2024 1284.8604
06-12-2024 1284.4164
05-12-2024 1284.1986
04-12-2024 1283.9765
03-12-2024 1283.7474
02-12-2024 1283.5349
01-12-2024 1283.3159
29-11-2024 1282.8644
28-11-2024 1282.6426
27-11-2024 1282.4179
26-11-2024 1282.194
25-11-2024 1281.971
24-11-2024 1281.7443
22-11-2024 1281.2875
21-11-2024 1281.0638
20-11-2024 1280.8376
19-11-2024 1280.6221
18-11-2024 1280.4084
17-11-2024 1280.1969
14-11-2024 1279.5426
13-11-2024 1279.3283
12-11-2024 1279.116
11-11-2024 1278.9028
10-11-2024 1278.6984
08-11-2024 1278.2654
07-11-2024 1278.0529
06-11-2024 1277.8424
05-11-2024 1277.6326
04-11-2024 1277.4224
03-11-2024 1277.214
31-10-2024 1276.5701
30-10-2024 1276.3597
29-10-2024 1276.1492
28-10-2024 1275.9393
27-10-2024 1275.7227
25-10-2024 1275.2771
24-10-2024 1275.0575
23-10-2024 1274.8372
22-10-2024 1274.6141
21-10-2024 1274.3907
20-10-2024 1274.1777
18-10-2024 1273.7532
17-10-2024 1273.5452
16-10-2024 1273.3341
15-10-2024 1273.1244
14-10-2024 1272.9148
13-10-2024 1272.706
11-10-2024 1272.2772
10-10-2024 1272.0687
09-10-2024 1271.8583
08-10-2024 1271.6492
07-10-2024 1271.4406
06-10-2024 1271.2329
04-10-2024 1270.8082
03-10-2024 1270.6007
02-10-2024 1270.3891
01-10-2024 1270.173
30-09-2024 1269.9603
29-09-2024 1269.7346
27-09-2024 1269.2906
26-09-2024 1269.0725
25-09-2024 1268.8523
24-09-2024 1268.6333
23-09-2024 1268.409
22-09-2024 1268.184
20-09-2024 1267.7319
19-09-2024 1267.5115
18-09-2024 1267.2891
17-09-2024 1267.0604
16-09-2024 1266.8372
15-09-2024 1266.6124
13-09-2024 1266.1645
12-09-2024 1265.9448
11-09-2024 1265.729
10-09-2024 1265.511
09-09-2024 1265.296
08-09-2024 1265.0813
06-09-2024 1264.6452
05-09-2024 1264.4322
04-09-2024 1264.22
03-09-2024 1264.008
02-09-2024 1263.7953
01-09-2024 1263.5836
30-08-2024 1263.1297
29-08-2024 1262.9071
28-08-2024 1262.6851
27-08-2024 1262.4696
26-08-2024 1262.2539
25-08-2024 1262.0403
23-08-2024 1261.6044
22-08-2024 1261.3905
21-08-2024 1261.1734
20-08-2024 1260.9573
19-08-2024 1260.7399
18-08-2024 1260.5239
16-08-2024 1260.0844
15-08-2024 1259.869
14-08-2024 1259.6512
13-08-2024 1259.4376
12-08-2024 1259.217
11-08-2024 1258.9992
09-08-2024 1258.5575
08-08-2024 1258.3409
07-08-2024 1258.1111
06-08-2024 1257.898
05-08-2024 1257.6859
04-08-2024 1257.4765
02-08-2024 1257.0448
01-08-2024 1256.834
31-07-2024 1256.6204
30-07-2024 1256.4023
29-07-2024 1256.1879
28-07-2024 1255.9733
26-07-2024 1255.5373
25-07-2024 1255.3234
24-07-2024 1255.1076
23-07-2024 1254.8829
22-07-2024 1254.6596
21-07-2024 1254.44
19-07-2024 1254.0014
18-07-2024 1253.7885
17-07-2024 1253.5704
16-07-2024 1253.3537
15-07-2024 1253.1403
14-07-2024 1252.9279
12-07-2024 1252.498
11-07-2024 1252.2874
10-07-2024 1252.0726
09-07-2024 1251.8574
08-07-2024 1251.6412
07-07-2024 1251.4223
05-07-2024 1250.991
04-07-2024 1250.7799
03-07-2024 1250.5694
02-07-2024 1250.3573
01-07-2024 1250.1439
30-06-2024 1249.9289
28-06-2024 1249.47
27-06-2024 1249.2422
26-06-2024 1249.017
25-06-2024 1248.8002
24-06-2024 1248.5833
23-06-2024 1248.3632
21-06-2024 1247.9124
20-06-2024 1247.691
19-06-2024 1247.4757
18-06-2024 1247.2584
17-06-2024 1247.0354
14-06-2024 1246.3582
13-06-2024 1246.1365
12-06-2024 1245.9244
11-06-2024 1245.711
10-06-2024 1245.4976
09-06-2024 1245.2873
07-06-2024 1244.8528
06-06-2024 1244.6392
05-06-2024 1244.4238
04-06-2024 1244.2129
03-06-2024 1244.0043
02-06-2024 1243.7941
31-05-2024 1243.3485
30-05-2024 1243.1293
29-05-2024 1242.9178
28-05-2024 1242.7076
27-05-2024 1242.4974
26-05-2024 1242.284
24-05-2024 1241.8369
23-05-2024 1241.618
22-05-2024 1241.3915
21-05-2024 1241.1695
20-05-2024 1240.9467
17-05-2024 1240.2691
16-05-2024 1240.0479
15-05-2024 1239.8384
14-05-2024 1239.6263
13-05-2024 1239.4034
12-05-2024 1239.1822
10-05-2024 1238.7345
09-05-2024 1238.5155
08-05-2024 1238.2937
07-05-2024 1238.0779
06-05-2024 1237.866
05-05-2024 1237.6553
03-05-2024 1237.2282
02-05-2024 1237.0224
01-05-2024 1236.8074
30-04-2024 1236.5851
29-04-2024 1236.3663
28-04-2024 1236.1459
26-04-2024 1235.6997
25-04-2024 1235.482
24-04-2024 1235.2627
23-04-2024 1235.0452
22-04-2024 1234.8265
21-04-2024 1234.6122
19-04-2024 1234.1683
18-04-2024 1233.9742
17-04-2024 1233.7668
16-04-2024 1233.5551
15-04-2024 1233.3465
14-04-2024 1233.1321
12-04-2024 1232.6927
11-04-2024 1232.4773
10-04-2024 1232.2579
09-04-2024 1232.0425
08-04-2024 1231.827
07-04-2024 1231.6159
05-04-2024 1231.1838
04-04-2024 1230.9718
03-04-2024 1230.7599
02-04-2024 1230.5511
01-04-2024 1230.3421
31-03-2024 1230.1087
28-03-2024 1229.4057
27-03-2024 1229.1673
26-03-2024 1228.9551
25-03-2024 1228.7378
22-03-2024 1228.0693
21-03-2024 1227.8493
20-03-2024 1227.6288
19-03-2024 1227.4213
18-03-2024 1227.2119
17-03-2024 1226.9947
15-03-2024 1226.5541
14-03-2024 1226.3402
13-03-2024 1226.1371
12-03-2024 1225.9302
11-03-2024 1225.7146
10-03-2024 1225.4978
07-03-2024 1224.852
06-03-2024 1224.6456
05-03-2024 1224.4417
04-03-2024 1224.2349
03-03-2024 1224.026
01-03-2024 1223.5959
29-02-2024 1223.3861
28-02-2024 1223.1706
27-02-2024 1222.9658
26-02-2024 1222.7503
25-02-2024 1222.5335
23-02-2024 1222.1005
22-02-2024 1221.8872
21-02-2024 1221.6835
20-02-2024 1221.4764
19-02-2024 1221.2624
16-02-2024 1220.616
15-02-2024 1220.4033
14-02-2024 1220.1898
13-02-2024 1219.9749
12-02-2024 1219.7579
11-02-2024 1219.541
09-02-2024 1219.0966
08-02-2024 1218.8806
07-02-2024 1218.6677
06-02-2024 1218.4626
05-02-2024 1218.2585
04-02-2024 1218.0577
02-02-2024 1217.6388
01-02-2024 1217.4273
31-01-2024 1217.2108
30-01-2024 1216.9942
29-01-2024 1216.7774
28-01-2024 1216.5588
25-01-2024 1215.8924
24-01-2024 1215.6776

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification