Historical Mutual Fund NAV of Groww Overnight Reg - Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 1001.2154 |
| 26-02-2025 | 1001.0486 |
| 25-02-2025 | 1000.9094 |
| 24-02-2025 | 1003.2202 |
| 23-02-2025 | 1003.0578 |
| 21-02-2025 | 1002.7268 |
| 20-02-2025 | 1002.5646 |
| 19-02-2025 | 1002.3972 |
| 18-02-2025 | 1002.2288 |
| 17-02-2025 | 1002.0638 |
| 16-02-2025 | 1001.9012 |
| 14-02-2025 | 1001.559 |
| 13-02-2025 | 1001.3913 |
| 12-02-2025 | 1001.2254 |
| 11-02-2025 | 1001.0617 |
| 10-02-2025 | 1000.9095 |
| 09-02-2025 | 1003.1114 |
| 07-02-2025 | 1002.781 |
| 06-02-2025 | 1002.6193 |
| 05-02-2025 | 1002.4541 |
| 04-02-2025 | 1002.2875 |
| 03-02-2025 | 1002.118 |
| 02-02-2025 | 1001.947 |
| 31-01-2025 | 1001.5909 |
| 30-01-2025 | 1001.4162 |
| 29-01-2025 | 1001.2428 |
| 28-01-2025 | 1001.0681 |
| 27-01-2025 | 1000.9094 |
| 26-01-2025 | 1003.7101 |
| 24-01-2025 | 1003.3548 |
| 23-01-2025 | 1003.1803 |
| 22-01-2025 | 1003.0039 |
| 21-01-2025 | 1002.8275 |
| 20-01-2025 | 1002.6526 |
| 19-01-2025 | 1002.479 |
| 17-01-2025 | 1002.1259 |
| 16-01-2025 | 1001.9527 |
| 15-01-2025 | 1001.7822 |
| 14-01-2025 | 1001.6155 |
| 13-01-2025 | 1001.4473 |
| 12-01-2025 | 1001.2674 |
| 10-01-2025 | 1000.9094 |
| 09-01-2025 | 1003.3445 |
| 08-01-2025 | 1003.161 |
| 07-01-2025 | 1002.9799 |
| 06-01-2025 | 1002.8008 |
| 05-01-2025 | 1002.6218 |
| 03-01-2025 | 1002.275 |
| 02-01-2025 | 1002.105 |
| 01-01-2025 | 1001.9366 |
| 31-12-2024 | 1001.7665 |
| 30-12-2024 | 1001.5875 |
| 29-12-2024 | 1001.4093 |
| 27-12-2024 | 1001.0531 |
| 26-12-2024 | 1000.9093 |
| 25-12-2024 | 1003.5649 |
| 24-12-2024 | 1003.3866 |
| 23-12-2024 | 1003.2117 |
| 22-12-2024 | 1003.0339 |
| 20-12-2024 | 1002.6715 |
| 19-12-2024 | 1002.4937 |
| 18-12-2024 | 1002.3198 |
| 17-12-2024 | 1002.1454 |
| 16-12-2024 | 1001.9676 |
| 15-12-2024 | 1001.7916 |
| 13-12-2024 | 1001.4346 |
| 12-12-2024 | 1001.2593 |
| 11-12-2024 | 1001.0823 |
| 10-12-2024 | 1000.9093 |
| 09-12-2024 | 1003.3309 |
| 08-12-2024 | 1003.1552 |
| 06-12-2024 | 1002.8086 |
| 05-12-2024 | 1002.6383 |
| 04-12-2024 | 1002.4648 |
| 03-12-2024 | 1002.2859 |
| 02-12-2024 | 1002.1199 |
| 01-12-2024 | 1001.9489 |
| 29-11-2024 | 1001.5961 |
| 28-11-2024 | 1001.423 |
| 27-11-2024 | 1001.2475 |
| 26-11-2024 | 1001.0727 |
| 25-11-2024 | 1000.9092 |
| 24-11-2024 | 1003.1273 |
| 22-11-2024 | 1002.7697 |
| 21-11-2024 | 1002.5944 |
| 20-11-2024 | 1002.4174 |
| 19-11-2024 | 1002.2486 |
| 18-11-2024 | 1002.0823 |
| 17-11-2024 | 1001.9167 |
| 14-11-2024 | 1001.4043 |
| 13-11-2024 | 1001.2366 |
| 12-11-2024 | 1001.071 |
| 11-11-2024 | 1000.9091 |
| 10-11-2024 | 1003.566 |
| 08-11-2024 | 1003.2264 |
| 07-11-2024 | 1003.0599 |
| 06-11-2024 | 1002.8948 |
| 05-11-2024 | 1002.7303 |
| 04-11-2024 | 1002.567 |
| 03-11-2024 | 1002.4032 |
| 31-10-2024 | 1001.8973 |
| 30-10-2024 | 1001.732 |
| 29-10-2024 | 1001.5665 |
| 28-10-2024 | 1001.4018 |
| 27-10-2024 | 1001.2319 |
| 25-10-2024 | 1000.909 |
| 24-10-2024 | 1003.2482 |
| 23-10-2024 | 1003.0748 |
| 22-10-2024 | 1002.8991 |
| 21-10-2024 | 1002.7235 |
| 20-10-2024 | 1002.5561 |
| 18-10-2024 | 1002.2219 |
| 17-10-2024 | 1002.0583 |
| 16-10-2024 | 1001.8923 |
| 15-10-2024 | 1001.7261 |
| 14-10-2024 | 1001.5612 |
| 13-10-2024 | 1001.397 |
| 11-10-2024 | 1001.0596 |
| 10-10-2024 | 1000.909 |
| 09-10-2024 | 1003.2741 |
| 08-10-2024 | 1003.1092 |
| 07-10-2024 | 1002.9446 |
| 06-10-2024 | 1002.7806 |
| 04-10-2024 | 1002.4453 |
| 03-10-2024 | 1002.2812 |
| 02-10-2024 | 1002.1139 |
| 01-10-2024 | 1001.9435 |
| 30-09-2024 | 1001.7762 |
| 29-09-2024 | 1001.5982 |
| 27-09-2024 | 1001.2476 |
| 26-09-2024 | 1001.0761 |
| 25-09-2024 | 1000.909 |
| 24-09-2024 | 1003.3639 |
| 23-09-2024 | 1003.1865 |
| 22-09-2024 | 1003.0084 |
| 20-09-2024 | 1002.6508 |
| 19-09-2024 | 1002.4759 |
| 18-09-2024 | 1002.2993 |
| 17-09-2024 | 1002.1184 |
| 16-09-2024 | 1001.9413 |
| 15-09-2024 | 1001.7634 |
| 13-09-2024 | 1001.4091 |
| 12-09-2024 | 1001.2352 |
| 11-09-2024 | 1001.0646 |
| 10-09-2024 | 1000.9089 |
| 09-09-2024 | 1003.3002 |
| 08-09-2024 | 1003.13 |
| 06-09-2024 | 1002.7844 |
| 05-09-2024 | 1002.6156 |
| 04-09-2024 | 1002.4473 |
| 03-09-2024 | 1002.2793 |
| 02-09-2024 | 1002.111 |
| 01-09-2024 | 1001.9432 |
| 30-08-2024 | 1001.5833 |
| 29-08-2024 | 1001.4066 |
| 28-08-2024 | 1001.2305 |
| 27-08-2024 | 1001.0595 |
| 26-08-2024 | 1000.9088 |
| 25-08-2024 | 1003.1365 |
| 23-08-2024 | 1002.7901 |
| 22-08-2024 | 1002.6203 |
| 21-08-2024 | 1002.4476 |
| 20-08-2024 | 1002.2759 |
| 19-08-2024 | 1002.1027 |
| 18-08-2024 | 1001.9305 |
| 16-08-2024 | 1001.5812 |
| 15-08-2024 | 1001.4098 |
| 14-08-2024 | 1001.2366 |
| 13-08-2024 | 1001.0669 |
| 12-08-2024 | 1000.9087 |
| 11-08-2024 | 1003.8306 |
| 09-08-2024 | 1003.4781 |
| 08-08-2024 | 1003.3052 |
| 07-08-2024 | 1003.122 |
| 06-08-2024 | 1002.9522 |
| 05-08-2024 | 1002.7824 |
| 04-08-2024 | 1002.6144 |
| 02-08-2024 | 1002.2704 |
| 01-08-2024 | 1002.1017 |
| 31-07-2024 | 1001.9316 |
| 30-07-2024 | 1001.7579 |
| 29-07-2024 | 1001.5868 |
| 28-07-2024 | 1001.4156 |
| 26-07-2024 | 1001.0679 |
| 25-07-2024 | 1000.9086 |
| 24-07-2024 | 1003.3013 |
| 23-07-2024 | 1003.1225 |
| 22-07-2024 | 1002.9438 |
| 21-07-2024 | 1002.7683 |
| 19-07-2024 | 1002.4176 |
| 18-07-2024 | 1002.2474 |
| 17-07-2024 | 1002.0732 |
| 16-07-2024 | 1001.8999 |
| 15-07-2024 | 1001.7299 |
| 14-07-2024 | 1001.5601 |
| 12-07-2024 | 1001.2164 |
| 11-07-2024 | 1001.0478 |
| 10-07-2024 | 1000.9085 |
| 09-07-2024 | 1003.3253 |
| 08-07-2024 | 1003.1521 |
| 07-07-2024 | 1002.9767 |
| 05-07-2024 | 1002.6311 |
| 04-07-2024 | 1002.4622 |
| 03-07-2024 | 1002.2933 |
| 02-07-2024 | 1002.1234 |
| 01-07-2024 | 1001.9525 |
| 30-06-2024 | 1001.7802 |
| 28-06-2024 | 1001.4125 |
| 27-06-2024 | 1001.2299 |
| 26-06-2024 | 1001.0495 |
| 25-06-2024 | 1000.9084 |
| 24-06-2024 | 1003.3722 |
| 23-06-2024 | 1003.1955 |
| 21-06-2024 | 1002.8335 |
| 20-06-2024 | 1002.6559 |
| 19-06-2024 | 1002.4815 |
| 18-06-2024 | 1002.3059 |
| 17-06-2024 | 1002.1268 |
| 14-06-2024 | 1001.5827 |
| 13-06-2024 | 1001.4045 |
| 12-06-2024 | 1001.2343 |
| 11-06-2024 | 1001.0626 |
| 10-06-2024 | 1000.9083 |
| 09-06-2024 | 1003.1482 |
| 07-06-2024 | 1002.7981 |
| 06-06-2024 | 1002.6258 |
| 05-06-2024 | 1002.4529 |
| 04-06-2024 | 1002.2831 |
| 03-06-2024 | 1002.1158 |
| 02-06-2024 | 1001.9457 |
| 31-05-2024 | 1001.5867 |
| 30-05-2024 | 1001.4102 |
| 29-05-2024 | 1001.2397 |
| 28-05-2024 | 1001.0702 |
| 27-05-2024 | 1000.9082 |
| 26-05-2024 | 1003.7515 |
| 24-05-2024 | 1003.3907 |
| 23-05-2024 | 1003.2141 |
| 22-05-2024 | 1003.0311 |
| 21-05-2024 | 1002.8519 |
| 20-05-2024 | 1002.672 |
| 17-05-2024 | 1002.1246 |
| 16-05-2024 | 1001.9459 |
| 15-05-2024 | 1001.7769 |
| 14-05-2024 | 1001.6056 |
| 13-05-2024 | 1001.4255 |
| 12-05-2024 | 1001.2468 |
| 10-05-2024 | 1000.9081 |
| 09-05-2024 | 1003.3566 |
| 08-05-2024 | 1003.1767 |
| 07-05-2024 | 1003.0019 |
| 06-05-2024 | 1002.8304 |
| 05-05-2024 | 1002.6604 |
| 03-05-2024 | 1002.3145 |
| 02-05-2024 | 1002.1475 |
| 01-05-2024 | 1001.9734 |
| 30-04-2024 | 1001.7936 |
| 29-04-2024 | 1001.6165 |
| 28-04-2024 | 1001.4381 |
| 26-04-2024 | 1001.0769 |
| 25-04-2024 | 1000.9081 |
| 24-04-2024 | 1003.3376 |
| 23-04-2024 | 1003.1609 |
| 22-04-2024 | 1002.9832 |
| 21-04-2024 | 1002.8091 |
| 19-04-2024 | 1002.4486 |
| 18-04-2024 | 1002.2909 |
| 17-04-2024 | 1002.1224 |
| 16-04-2024 | 1001.9503 |
| 15-04-2024 | 1001.7818 |
| 14-04-2024 | 1001.6075 |
| 12-04-2024 | 1001.2507 |
| 11-04-2024 | 1001.0759 |
| 10-04-2024 | 1000.908 |
| 09-04-2024 | 1003.3852 |
| 08-04-2024 | 1003.2096 |
| 07-04-2024 | 1003.0377 |
| 05-04-2024 | 1002.686 |
| 04-04-2024 | 1002.5137 |
| 03-04-2024 | 1002.3416 |
| 02-04-2024 | 1002.1722 |
| 01-04-2024 | 1002.0036 |
| 31-03-2024 | 1001.8138 |
| 28-03-2024 | 1001.2417 |
| 27-03-2024 | 1001.0501 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
