Historical Mutual Fund NAV of Groww Overnight Reg - Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1002.5944 |
| 20-11-2024 | 1002.4174 |
| 19-11-2024 | 1002.2486 |
| 18-11-2024 | 1002.0823 |
| 17-11-2024 | 1001.9167 |
| 14-11-2024 | 1001.4043 |
| 13-11-2024 | 1001.2366 |
| 12-11-2024 | 1001.071 |
| 11-11-2024 | 1000.9091 |
| 10-11-2024 | 1003.566 |
| 08-11-2024 | 1003.2264 |
| 07-11-2024 | 1003.0599 |
| 06-11-2024 | 1002.8948 |
| 05-11-2024 | 1002.7303 |
| 04-11-2024 | 1002.567 |
| 03-11-2024 | 1002.4032 |
| 31-10-2024 | 1001.8973 |
| 30-10-2024 | 1001.732 |
| 29-10-2024 | 1001.5665 |
| 28-10-2024 | 1001.4018 |
| 27-10-2024 | 1001.2319 |
| 25-10-2024 | 1000.909 |
| 24-10-2024 | 1003.2482 |
| 23-10-2024 | 1003.0748 |
| 22-10-2024 | 1002.8991 |
| 21-10-2024 | 1002.7235 |
| 20-10-2024 | 1002.5561 |
| 18-10-2024 | 1002.2219 |
| 17-10-2024 | 1002.0583 |
| 16-10-2024 | 1001.8923 |
| 15-10-2024 | 1001.7261 |
| 14-10-2024 | 1001.5612 |
| 13-10-2024 | 1001.397 |
| 11-10-2024 | 1001.0596 |
| 10-10-2024 | 1000.909 |
| 09-10-2024 | 1003.2741 |
| 08-10-2024 | 1003.1092 |
| 07-10-2024 | 1002.9446 |
| 06-10-2024 | 1002.7806 |
| 04-10-2024 | 1002.4453 |
| 03-10-2024 | 1002.2812 |
| 02-10-2024 | 1002.1139 |
| 01-10-2024 | 1001.9435 |
| 30-09-2024 | 1001.7762 |
| 29-09-2024 | 1001.5982 |
| 27-09-2024 | 1001.2476 |
| 26-09-2024 | 1001.0761 |
| 25-09-2024 | 1000.909 |
| 24-09-2024 | 1003.3639 |
| 23-09-2024 | 1003.1865 |
| 22-09-2024 | 1003.0084 |
| 20-09-2024 | 1002.6508 |
| 19-09-2024 | 1002.4759 |
| 18-09-2024 | 1002.2993 |
| 17-09-2024 | 1002.1184 |
| 16-09-2024 | 1001.9413 |
| 15-09-2024 | 1001.7634 |
| 13-09-2024 | 1001.4091 |
| 12-09-2024 | 1001.2352 |
| 11-09-2024 | 1001.0646 |
| 10-09-2024 | 1000.9089 |
| 09-09-2024 | 1003.3002 |
| 08-09-2024 | 1003.13 |
| 06-09-2024 | 1002.7844 |
| 05-09-2024 | 1002.6156 |
| 04-09-2024 | 1002.4473 |
| 03-09-2024 | 1002.2793 |
| 02-09-2024 | 1002.111 |
| 01-09-2024 | 1001.9432 |
| 30-08-2024 | 1001.5833 |
| 29-08-2024 | 1001.4066 |
| 28-08-2024 | 1001.2305 |
| 27-08-2024 | 1001.0595 |
| 26-08-2024 | 1000.9088 |
| 25-08-2024 | 1003.1365 |
| 23-08-2024 | 1002.7901 |
| 22-08-2024 | 1002.6203 |
| 21-08-2024 | 1002.4476 |
| 20-08-2024 | 1002.2759 |
| 19-08-2024 | 1002.1027 |
| 18-08-2024 | 1001.9305 |
| 16-08-2024 | 1001.5812 |
| 15-08-2024 | 1001.4098 |
| 14-08-2024 | 1001.2366 |
| 13-08-2024 | 1001.0669 |
| 12-08-2024 | 1000.9087 |
| 11-08-2024 | 1003.8306 |
| 09-08-2024 | 1003.4781 |
| 08-08-2024 | 1003.3052 |
| 07-08-2024 | 1003.122 |
| 06-08-2024 | 1002.9522 |
| 05-08-2024 | 1002.7824 |
| 04-08-2024 | 1002.6144 |
| 02-08-2024 | 1002.2704 |
| 01-08-2024 | 1002.1017 |
| 31-07-2024 | 1001.9316 |
| 30-07-2024 | 1001.7579 |
| 29-07-2024 | 1001.5868 |
| 28-07-2024 | 1001.4156 |
| 26-07-2024 | 1001.0679 |
| 25-07-2024 | 1000.9086 |
| 24-07-2024 | 1003.3013 |
| 23-07-2024 | 1003.1225 |
| 22-07-2024 | 1002.9438 |
| 21-07-2024 | 1002.7683 |
| 19-07-2024 | 1002.4176 |
| 18-07-2024 | 1002.2474 |
| 17-07-2024 | 1002.0732 |
| 16-07-2024 | 1001.8999 |
| 15-07-2024 | 1001.7299 |
| 14-07-2024 | 1001.5601 |
| 12-07-2024 | 1001.2164 |
| 11-07-2024 | 1001.0478 |
| 10-07-2024 | 1000.9085 |
| 09-07-2024 | 1003.3253 |
| 08-07-2024 | 1003.1521 |
| 07-07-2024 | 1002.9767 |
| 05-07-2024 | 1002.6311 |
| 04-07-2024 | 1002.4622 |
| 03-07-2024 | 1002.2933 |
| 02-07-2024 | 1002.1234 |
| 01-07-2024 | 1001.9525 |
| 30-06-2024 | 1001.7802 |
| 28-06-2024 | 1001.4125 |
| 27-06-2024 | 1001.2299 |
| 26-06-2024 | 1001.0495 |
| 25-06-2024 | 1000.9084 |
| 24-06-2024 | 1003.3722 |
| 23-06-2024 | 1003.1955 |
| 21-06-2024 | 1002.8335 |
| 20-06-2024 | 1002.6559 |
| 19-06-2024 | 1002.4815 |
| 18-06-2024 | 1002.3059 |
| 17-06-2024 | 1002.1268 |
| 14-06-2024 | 1001.5827 |
| 13-06-2024 | 1001.4045 |
| 12-06-2024 | 1001.2343 |
| 11-06-2024 | 1001.0626 |
| 10-06-2024 | 1000.9083 |
| 09-06-2024 | 1003.1482 |
| 07-06-2024 | 1002.7981 |
| 06-06-2024 | 1002.6258 |
| 05-06-2024 | 1002.4529 |
| 04-06-2024 | 1002.2831 |
| 03-06-2024 | 1002.1158 |
| 02-06-2024 | 1001.9457 |
| 31-05-2024 | 1001.5867 |
| 30-05-2024 | 1001.4102 |
| 29-05-2024 | 1001.2397 |
| 28-05-2024 | 1001.0702 |
| 27-05-2024 | 1000.9082 |
| 26-05-2024 | 1003.7515 |
| 24-05-2024 | 1003.3907 |
| 23-05-2024 | 1003.2141 |
| 22-05-2024 | 1003.0311 |
| 21-05-2024 | 1002.8519 |
| 20-05-2024 | 1002.672 |
| 17-05-2024 | 1002.1246 |
| 16-05-2024 | 1001.9459 |
| 15-05-2024 | 1001.7769 |
| 14-05-2024 | 1001.6056 |
| 13-05-2024 | 1001.4255 |
| 12-05-2024 | 1001.2468 |
| 10-05-2024 | 1000.9081 |
| 09-05-2024 | 1003.3566 |
| 08-05-2024 | 1003.1767 |
| 07-05-2024 | 1003.0019 |
| 06-05-2024 | 1002.8304 |
| 05-05-2024 | 1002.6604 |
| 03-05-2024 | 1002.3145 |
| 02-05-2024 | 1002.1475 |
| 01-05-2024 | 1001.9734 |
| 30-04-2024 | 1001.7936 |
| 29-04-2024 | 1001.6165 |
| 28-04-2024 | 1001.4381 |
| 26-04-2024 | 1001.0769 |
| 25-04-2024 | 1000.9081 |
| 24-04-2024 | 1003.3376 |
| 23-04-2024 | 1003.1609 |
| 22-04-2024 | 1002.9832 |
| 21-04-2024 | 1002.8091 |
| 19-04-2024 | 1002.4486 |
| 18-04-2024 | 1002.2909 |
| 17-04-2024 | 1002.1224 |
| 16-04-2024 | 1001.9503 |
| 15-04-2024 | 1001.7818 |
| 14-04-2024 | 1001.6075 |
| 12-04-2024 | 1001.2507 |
| 11-04-2024 | 1001.0759 |
| 10-04-2024 | 1000.908 |
| 09-04-2024 | 1003.3852 |
| 08-04-2024 | 1003.2096 |
| 07-04-2024 | 1003.0377 |
| 05-04-2024 | 1002.686 |
| 04-04-2024 | 1002.5137 |
| 03-04-2024 | 1002.3416 |
| 02-04-2024 | 1002.1722 |
| 01-04-2024 | 1002.0036 |
| 31-03-2024 | 1001.8138 |
| 28-03-2024 | 1001.2417 |
| 27-03-2024 | 1001.0501 |
| 26-03-2024 | 1000.9079 |
| 25-03-2024 | 1003.3257 |
| 22-03-2024 | 1002.7801 |
| 21-03-2024 | 1002.6018 |
| 20-03-2024 | 1002.4237 |
| 19-03-2024 | 1002.2547 |
| 18-03-2024 | 1002.0839 |
| 17-03-2024 | 1001.9081 |
| 15-03-2024 | 1001.5485 |
| 14-03-2024 | 1001.3739 |
| 13-03-2024 | 1001.2082 |
| 12-03-2024 | 1001.0392 |
| 11-03-2024 | 1000.9078 |
| 10-03-2024 | 1003.1445 |
| 07-03-2024 | 1002.6169 |
| 06-03-2024 | 1002.4481 |
| 05-03-2024 | 1002.2817 |
| 04-03-2024 | 1002.1126 |
| 03-03-2024 | 1001.9414 |
| 01-03-2024 | 1001.5896 |
| 29-02-2024 | 1001.4179 |
| 28-02-2024 | 1001.2417 |
| 27-02-2024 | 1001.0741 |
| 26-02-2024 | 1000.9077 |
| 25-02-2024 | 1003.1885 |
| 23-02-2024 | 1002.8337 |
| 22-02-2024 | 1002.659 |
| 21-02-2024 | 1002.4906 |
| 20-02-2024 | 1002.3206 |
| 19-02-2024 | 1002.1449 |
| 16-02-2024 | 1001.6144 |
| 15-02-2024 | 1001.4393 |
| 14-02-2024 | 1001.2638 |
| 13-02-2024 | 1001.0873 |
| 12-02-2024 | 1000.9076 |
| 11-02-2024 | 1003.8703 |
| 09-02-2024 | 1003.504 |
| 08-02-2024 | 1003.3259 |
| 07-02-2024 | 1003.1498 |
| 06-02-2024 | 1002.9811 |
| 05-02-2024 | 1002.8131 |
| 04-02-2024 | 1002.6473 |
| 02-02-2024 | 1002.3028 |
| 01-02-2024 | 1002.129 |
| 31-01-2024 | 1001.9513 |
| 30-01-2024 | 1001.773 |
| 29-01-2024 | 1001.5945 |
| 28-01-2024 | 1001.4148 |
| 25-01-2024 | 1000.9075 |
| 24-01-2024 | 1003.3895 |
| 23-01-2024 | 1003.2096 |
| 22-01-2024 | 1003.0308 |
| 19-01-2024 | 1002.4842 |
| 18-01-2024 | 1002.3083 |
| 17-01-2024 | 1002.1283 |
| 16-01-2024 | 1001.9513 |
| 15-01-2024 | 1001.7726 |
| 14-01-2024 | 1001.5941 |
| 12-01-2024 | 1001.2348 |
| 11-01-2024 | 1001.0572 |
| 10-01-2024 | 1000.9075 |
| 09-01-2024 | 1003.4268 |
| 08-01-2024 | 1003.2469 |
| 07-01-2024 | 1003.068 |
| 05-01-2024 | 1002.7108 |
| 04-01-2024 | 1002.534 |
| 03-01-2024 | 1002.3562 |
| 02-01-2024 | 1002.1762 |
| 01-01-2024 | 1001.9928 |
| 31-12-2023 | 1001.8111 |
| 29-12-2023 | 1001.4422 |
| 28-12-2023 | 1001.2601 |
| 27-12-2023 | 1001.0807 |
| 26-12-2023 | 1000.9074 |
| 25-12-2023 | 1003.4291 |
| 22-12-2023 | 1002.883 |
| 21-12-2023 | 1002.7038 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
