Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 11.9666 |
| 25-02-2025 | 12.0355 |
| 24-02-2025 | 12.0673 |
| 21-02-2025 | 12.1999 |
| 20-02-2025 | 12.2827 |
| 19-02-2025 | 12.2212 |
| 18-02-2025 | 12.1435 |
| 17-02-2025 | 12.1751 |
| 14-02-2025 | 12.1686 |
| 13-02-2025 | 12.3369 |
| 12-02-2025 | 12.3412 |
| 11-02-2025 | 12.3609 |
| 10-02-2025 | 12.6174 |
| 07-02-2025 | 12.7861 |
| 06-02-2025 | 12.8029 |
| 05-02-2025 | 12.8644 |
| 04-02-2025 | 12.8254 |
| 03-02-2025 | 12.634 |
| 31-01-2025 | 12.7431 |
| 30-01-2025 | 12.5707 |
| 29-01-2025 | 12.5411 |
| 28-01-2025 | 12.3426 |
| 27-01-2025 | 12.3436 |
| 24-01-2025 | 12.5923 |
| 23-01-2025 | 12.7275 |
| 22-01-2025 | 12.6455 |
| 21-01-2025 | 12.6739 |
| 20-01-2025 | 12.8976 |
| 17-01-2025 | 12.8215 |
| 16-01-2025 | 12.8347 |
| 15-01-2025 | 12.7343 |
| 14-01-2025 | 12.6941 |
| 13-01-2025 | 12.5512 |
| 10-01-2025 | 12.8893 |
| 09-01-2025 | 13.0426 |
| 08-01-2025 | 13.1547 |
| 07-01-2025 | 13.2221 |
| 06-01-2025 | 13.1452 |
| 03-01-2025 | 13.44 |
| 02-01-2025 | 13.5034 |
| 01-01-2025 | 13.3085 |
| 31-12-2024 | 13.2422 |
| 30-12-2024 | 13.2276 |
| 27-12-2024 | 13.2843 |
| 26-12-2024 | 13.2745 |
| 24-12-2024 | 13.2632 |
| 23-12-2024 | 13.2649 |
| 20-12-2024 | 13.2178 |
| 19-12-2024 | 13.4763 |
| 18-12-2024 | 13.5815 |
| 17-12-2024 | 13.6788 |
| 16-12-2024 | 13.8275 |
| 13-12-2024 | 13.8284 |
| 12-12-2024 | 13.7721 |
| 11-12-2024 | 13.8367 |
| 10-12-2024 | 13.8104 |
| 09-12-2024 | 13.7943 |
| 06-12-2024 | 13.8046 |
| 05-12-2024 | 13.7823 |
| 04-12-2024 | 13.6804 |
| 03-12-2024 | 13.6326 |
| 02-12-2024 | 13.5214 |
| 29-11-2024 | 13.4338 |
| 28-11-2024 | 13.3313 |
| 27-11-2024 | 13.4293 |
| 26-11-2024 | 13.3477 |
| 25-11-2024 | 13.3389 |
| 22-11-2024 | 13.1446 |
| 21-11-2024 | 12.9102 |
| 19-11-2024 | 13.0194 |
| 18-11-2024 | 12.9545 |
| 14-11-2024 | 12.9953 |
| 13-11-2024 | 12.9617 |
| 12-11-2024 | 13.2142 |
| 11-11-2024 | 13.3689 |
| 08-11-2024 | 13.408 |
| 07-11-2024 | 13.5073 |
| 06-11-2024 | 13.6376 |
| 05-11-2024 | 13.4266 |
| 04-11-2024 | 13.3318 |
| 31-10-2024 | 13.434 |
| 30-10-2024 | 13.4565 |
| 29-10-2024 | 13.473 |
| 28-10-2024 | 13.3835 |
| 25-10-2024 | 13.2924 |
| 24-10-2024 | 13.4685 |
| 23-10-2024 | 13.5047 |
| 22-10-2024 | 13.4844 |
| 21-10-2024 | 13.7607 |
| 18-10-2024 | 13.8728 |
| 17-10-2024 | 13.8377 |
| 16-10-2024 | 14.0145 |
| 15-10-2024 | 14.0467 |
| 14-10-2024 | 14.0372 |
| 11-10-2024 | 13.9718 |
| 10-10-2024 | 13.9609 |
| 09-10-2024 | 13.9596 |
| 08-10-2024 | 13.9042 |
| 07-10-2024 | 13.7022 |
| 04-10-2024 | 13.9239 |
| 03-10-2024 | 14.0545 |
| 01-10-2024 | 14.3575 |
| 30-09-2024 | 14.3401 |
| 27-09-2024 | 14.4812 |
| 26-09-2024 | 14.4845 |
| 25-09-2024 | 14.4153 |
| 24-09-2024 | 14.4269 |
| 23-09-2024 | 14.4205 |
| 20-09-2024 | 14.3119 |
| 19-09-2024 | 14.1098 |
| 18-09-2024 | 14.1419 |
| 17-09-2024 | 14.1852 |
| 16-09-2024 | 14.1824 |
| 13-09-2024 | 14.1586 |
| 12-09-2024 | 14.1408 |
| 11-09-2024 | 13.9233 |
| 10-09-2024 | 13.993 |
| 09-09-2024 | 13.9046 |
| 06-09-2024 | 13.8952 |
| 05-09-2024 | 14.063 |
| 04-09-2024 | 14.0541 |
| 03-09-2024 | 14.0756 |
| 02-09-2024 | 14.0579 |
| 30-08-2024 | 14.0485 |
| 29-08-2024 | 13.9835 |
| 28-08-2024 | 13.9805 |
| 27-08-2024 | 13.9761 |
| 26-08-2024 | 13.95 |
| 23-08-2024 | 13.8714 |
| 22-08-2024 | 13.8826 |
| 21-08-2024 | 13.8395 |
| 20-08-2024 | 13.7841 |
| 19-08-2024 | 13.7017 |
| 16-08-2024 | 13.6463 |
| 14-08-2024 | 13.4171 |
| 13-08-2024 | 13.4379 |
| 12-08-2024 | 13.5661 |
| 09-08-2024 | 13.564 |
| 08-08-2024 | 13.4347 |
| 07-08-2024 | 13.5164 |
| 06-08-2024 | 13.2701 |
| 05-08-2024 | 13.3307 |
| 02-08-2024 | 13.7591 |
| 01-08-2024 | 13.897 |
| 31-07-2024 | 13.9144 |
| 30-07-2024 | 13.8628 |
| 29-07-2024 | 13.8328 |
| 26-07-2024 | 13.7722 |
| 25-07-2024 | 13.5546 |
| 24-07-2024 | 13.5563 |
| 23-07-2024 | 13.512 |
| 22-07-2024 | 13.5541 |
| 19-07-2024 | 13.5004 |
| 18-07-2024 | 13.7118 |
| 16-07-2024 | 13.7142 |
| 15-07-2024 | 13.7157 |
| 12-07-2024 | 13.6516 |
| 11-07-2024 | 13.602 |
| 10-07-2024 | 13.582 |
| 09-07-2024 | 13.6375 |
| 08-07-2024 | 13.5814 |
| 05-07-2024 | 13.5939 |
| 04-07-2024 | 13.5466 |
| 03-07-2024 | 13.5099 |
| 02-07-2024 | 13.4086 |
| 01-07-2024 | 13.4366 |
| 28-06-2024 | 13.3315 |
| 27-06-2024 | 13.3151 |
| 26-06-2024 | 13.2635 |
| 25-06-2024 | 13.2238 |
| 24-06-2024 | 13.1775 |
| 21-06-2024 | 13.1474 |
| 20-06-2024 | 13.1855 |
| 19-06-2024 | 13.1316 |
| 18-06-2024 | 13.193 |
| 14-06-2024 | 13.1245 |
| 13-06-2024 | 13.0388 |
| 12-06-2024 | 12.9718 |
| 11-06-2024 | 12.9047 |
| 10-06-2024 | 12.8717 |
| 07-06-2024 | 12.842 |
| 06-06-2024 | 12.6065 |
| 05-06-2024 | 12.4199 |
| 04-06-2024 | 11.9927 |
| 03-06-2024 | 12.8505 |
| 31-05-2024 | 12.4508 |
| 30-05-2024 | 12.4023 |
| 29-05-2024 | 12.5329 |
| 28-05-2024 | 12.6065 |
| 27-05-2024 | 12.6711 |
| 24-05-2024 | 12.671 |
| 23-05-2024 | 12.6762 |
| 22-05-2024 | 12.5342 |
| 21-05-2024 | 12.5011 |
| 17-05-2024 | 12.4306 |
| 16-05-2024 | 12.3494 |
| 15-05-2024 | 12.2392 |
| 14-05-2024 | 12.2018 |
| 13-05-2024 | 12.0956 |
| 10-05-2024 | 12.0742 |
| 09-05-2024 | 11.9897 |
| 08-05-2024 | 12.2049 |
| 07-05-2024 | 12.1634 |
| 06-05-2024 | 12.2978 |
| 03-05-2024 | 12.3583 |
| 02-05-2024 | 12.4308 |
| 30-04-2024 | 12.3814 |
| 29-04-2024 | 12.3785 |
| 26-04-2024 | 12.2905 |
| 25-04-2024 | 12.3081 |
| 24-04-2024 | 12.2283 |
| 23-04-2024 | 12.1815 |
| 22-04-2024 | 12.134 |
| 19-04-2024 | 12.0199 |
| 18-04-2024 | 11.9862 |
| 16-04-2024 | 12.0431 |
| 15-04-2024 | 12.071 |
| 12-04-2024 | 12.2304 |
| 10-04-2024 | 12.3313 |
| 09-04-2024 | 12.2612 |
| 08-04-2024 | 12.2779 |
| 05-04-2024 | 12.2222 |
| 04-04-2024 | 12.1923 |
| 03-04-2024 | 12.1575 |
| 02-04-2024 | 12.1314 |
| 01-04-2024 | 12.0813 |
| 31-03-2024 | 11.9334 |
| 28-03-2024 | 11.9344 |
| 27-03-2024 | 11.8388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
