Historical Mutual Fund NAV of Groww Nifty 1D Rate Liquid ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 102.7899 |
| 26-02-2025 | 102.7731 |
| 25-02-2025 | 102.7561 |
| 24-02-2025 | 102.7395 |
| 23-02-2025 | 102.7229 |
| 21-02-2025 | 102.689 |
| 20-02-2025 | 102.6733 |
| 19-02-2025 | 102.6562 |
| 18-02-2025 | 102.6391 |
| 17-02-2025 | 102.6225 |
| 16-02-2025 | 102.6059 |
| 14-02-2025 | 102.5709 |
| 13-02-2025 | 102.5541 |
| 12-02-2025 | 102.5373 |
| 11-02-2025 | 102.5206 |
| 10-02-2025 | 102.5039 |
| 09-02-2025 | 102.4869 |
| 07-02-2025 | 102.4533 |
| 06-02-2025 | 102.437 |
| 05-02-2025 | 102.4207 |
| 04-02-2025 | 102.4038 |
| 03-02-2025 | 102.3867 |
| 02-02-2025 | 102.3702 |
| 01-02-2025 | 102.3521 |
| 31-01-2025 | 102.334 |
| 30-01-2025 | 102.3163 |
| 29-01-2025 | 102.2992 |
| 28-01-2025 | 102.2815 |
| 27-01-2025 | 102.264 |
| 26-01-2025 | 102.2464 |
| 24-01-2025 | 102.2104 |
| 23-01-2025 | 102.1928 |
| 22-01-2025 | 102.1749 |
| 21-01-2025 | 102.158 |
| 20-01-2025 | 102.1404 |
| 19-01-2025 | 102.1229 |
| 17-01-2025 | 102.0872 |
| 16-01-2025 | 102.0702 |
| 15-01-2025 | 102.0532 |
| 14-01-2025 | 102.0364 |
| 13-01-2025 | 102.0209 |
| 12-01-2025 | 102.003 |
| 10-01-2025 | 101.9651 |
| 09-01-2025 | 101.9466 |
| 08-01-2025 | 101.928 |
| 07-01-2025 | 101.9101 |
| 06-01-2025 | 101.8921 |
| 05-01-2025 | 101.8743 |
| 03-01-2025 | 101.8402 |
| 02-01-2025 | 101.8236 |
| 01-01-2025 | 101.8068 |
| 31-12-2024 | 101.7896 |
| 30-12-2024 | 101.7715 |
| 29-12-2024 | 101.7537 |
| 27-12-2024 | 101.7176 |
| 26-12-2024 | 101.676 |
| 25-12-2024 | 101.659 |
| 24-12-2024 | 101.641 |
| 23-12-2024 | 101.6236 |
| 22-12-2024 | 101.6062 |
| 20-12-2024 | 101.5697 |
| 19-12-2024 | 101.5519 |
| 18-12-2024 | 101.5344 |
| 17-12-2024 | 101.5169 |
| 16-12-2024 | 101.4991 |
| 15-12-2024 | 101.4814 |
| 13-12-2024 | 101.4455 |
| 12-12-2024 | 101.4279 |
| 11-12-2024 | 101.4103 |
| 10-12-2024 | 101.3925 |
| 09-12-2024 | 101.3748 |
| 08-12-2024 | 101.3574 |
| 06-12-2024 | 101.3225 |
| 05-12-2024 | 101.3058 |
| 04-12-2024 | 101.2886 |
| 03-12-2024 | 101.2724 |
| 02-12-2024 | 101.2557 |
| 01-12-2024 | 101.2387 |
| 29-11-2024 | 101.2032 |
| 28-11-2024 | 101.186 |
| 27-11-2024 | 101.1684 |
| 26-11-2024 | 101.151 |
| 25-11-2024 | 101.1334 |
| 24-11-2024 | 101.1157 |
| 22-11-2024 | 101.08 |
| 21-11-2024 | 101.064 |
| 20-11-2024 | 101.0466 |
| 19-11-2024 | 101.0295 |
| 18-11-2024 | 101.013 |
| 17-11-2024 | 100.9963 |
| 14-11-2024 | 100.9448 |
| 13-11-2024 | 100.928 |
| 12-11-2024 | 100.9114 |
| 11-11-2024 | 100.8948 |
| 10-11-2024 | 100.8781 |
| 08-11-2024 | 100.8441 |
| 07-11-2024 | 100.8288 |
| 06-11-2024 | 100.8132 |
| 05-11-2024 | 100.7968 |
| 04-11-2024 | 100.7806 |
| 03-11-2024 | 100.7644 |
| 31-10-2024 | 100.7138 |
| 30-10-2024 | 100.6973 |
| 29-10-2024 | 100.6808 |
| 28-10-2024 | 100.6643 |
| 27-10-2024 | 100.6474 |
| 25-10-2024 | 100.6123 |
| 24-10-2024 | 100.595 |
| 23-10-2024 | 100.5781 |
| 22-10-2024 | 100.5607 |
| 21-10-2024 | 100.5431 |
| 20-10-2024 | 100.5264 |
| 18-10-2024 | 100.4911 |
| 17-10-2024 | 100.4651 |
| 16-10-2024 | 100.4477 |
| 15-10-2024 | 100.4335 |
| 14-10-2024 | 100.4155 |
| 13-10-2024 | 100.3984 |
| 11-10-2024 | 100.3648 |
| 10-10-2024 | 100.3489 |
| 09-10-2024 | 100.3325 |
| 08-10-2024 | 100.3163 |
| 07-10-2024 | 100.3002 |
| 06-10-2024 | 100.2837 |
| 04-10-2024 | 100.2503 |
| 03-10-2024 | 100.2341 |
| 02-10-2024 | 100.2174 |
| 01-10-2024 | 100.2004 |
| 30-09-2024 | 100.1837 |
| 29-09-2024 | 100.166 |
| 27-09-2024 | 100.131 |
| 26-09-2024 | 100.1144 |
| 25-09-2024 | 100.0974 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
