NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 41.36 |
23-12-2024 | 41.37 |
20-12-2024 | 41.19 |
19-12-2024 | 42.05 |
18-12-2024 | 42.48 |
17-12-2024 | 42.9 |
16-12-2024 | 43.44 |
13-12-2024 | 43.52 |
12-12-2024 | 43.27 |
11-12-2024 | 43.5 |
10-12-2024 | 43.58 |
09-12-2024 | 43.44 |
06-12-2024 | 43.49 |
05-12-2024 | 43.39 |
04-12-2024 | 43.02 |
03-12-2024 | 42.89 |
02-12-2024 | 42.47 |
29-11-2024 | 42.24 |
28-11-2024 | 41.96 |
27-11-2024 | 42.33 |
26-11-2024 | 42.18 |
25-11-2024 | 42.25 |
22-11-2024 | 41.58 |
21-11-2024 | 40.59 |
19-11-2024 | 40.86 |
18-11-2024 | 40.81 |
14-11-2024 | 40.8 |
13-11-2024 | 40.78 |
12-11-2024 | 41.49 |
11-11-2024 | 42.12 |
08-11-2024 | 42.11 |
07-11-2024 | 42.31 |
06-11-2024 | 42.72 |
05-11-2024 | 42.07 |
04-11-2024 | 41.76 |
31-10-2024 | 42.06 |
30-10-2024 | 42.15 |
29-10-2024 | 42.34 |
28-10-2024 | 41.95 |
25-10-2024 | 41.76 |
24-10-2024 | 42.22 |
23-10-2024 | 42.18 |
22-10-2024 | 42.39 |
21-10-2024 | 43.11 |
18-10-2024 | 43.36 |
17-10-2024 | 43.2 |
16-10-2024 | 43.81 |
15-10-2024 | 44.04 |
14-10-2024 | 43.9 |
11-10-2024 | 43.69 |
10-10-2024 | 43.72 |
09-10-2024 | 43.8 |
08-10-2024 | 43.66 |
07-10-2024 | 42.93 |
04-10-2024 | 43.58 |
03-10-2024 | 43.98 |
01-10-2024 | 45.0 |
30-09-2024 | 44.86 |
27-09-2024 | 45.42 |
26-09-2024 | 45.63 |
25-09-2024 | 45.44 |
24-09-2024 | 45.55 |
23-09-2024 | 45.73 |
20-09-2024 | 45.31 |
19-09-2024 | 44.6 |
18-09-2024 | 44.73 |
17-09-2024 | 44.68 |
16-09-2024 | 44.54 |
13-09-2024 | 44.46 |
12-09-2024 | 44.56 |
11-09-2024 | 43.68 |
10-09-2024 | 43.87 |
09-09-2024 | 43.7 |
06-09-2024 | 43.42 |
05-09-2024 | 43.81 |
04-09-2024 | 43.68 |
03-09-2024 | 43.81 |
02-09-2024 | 43.87 |
30-08-2024 | 43.88 |
29-08-2024 | 43.71 |
28-08-2024 | 43.63 |
27-08-2024 | 43.58 |
26-08-2024 | 43.47 |
23-08-2024 | 43.23 |
22-08-2024 | 43.07 |
21-08-2024 | 42.95 |
20-08-2024 | 42.83 |
19-08-2024 | 42.63 |
16-08-2024 | 42.67 |
14-08-2024 | 42.03 |
13-08-2024 | 42.01 |
12-08-2024 | 42.42 |
09-08-2024 | 42.58 |
08-08-2024 | 42.19 |
07-08-2024 | 42.51 |
06-08-2024 | 41.84 |
05-08-2024 | 41.96 |
02-08-2024 | 43.03 |
01-08-2024 | 43.58 |
31-07-2024 | 43.69 |
30-07-2024 | 43.57 |
29-07-2024 | 43.64 |
26-07-2024 | 43.48 |
25-07-2024 | 42.79 |
24-07-2024 | 42.87 |
23-07-2024 | 42.94 |
22-07-2024 | 43.28 |
19-07-2024 | 43.11 |
18-07-2024 | 43.85 |
16-07-2024 | 43.7 |
15-07-2024 | 43.69 |
12-07-2024 | 43.59 |
11-07-2024 | 43.29 |
10-07-2024 | 43.29 |
09-07-2024 | 43.58 |
08-07-2024 | 43.39 |
05-07-2024 | 43.59 |
04-07-2024 | 43.56 |
03-07-2024 | 43.39 |
02-07-2024 | 43.07 |
01-07-2024 | 43.12 |
28-06-2024 | 42.77 |
27-06-2024 | 43.0 |
26-06-2024 | 42.7 |
25-06-2024 | 42.5 |
24-06-2024 | 42.21 |
21-06-2024 | 42.06 |
20-06-2024 | 42.16 |
19-06-2024 | 42.1 |
18-06-2024 | 42.22 |
14-06-2024 | 42.04 |
13-06-2024 | 41.77 |
12-06-2024 | 41.53 |
11-06-2024 | 41.44 |
10-06-2024 | 41.47 |
07-06-2024 | 41.43 |
06-06-2024 | 40.62 |
05-06-2024 | 40.36 |
04-06-2024 | 39.04 |
03-06-2024 | 41.86 |
31-05-2024 | 40.42 |
30-05-2024 | 40.32 |
29-05-2024 | 40.58 |
28-05-2024 | 40.88 |
27-05-2024 | 41.08 |
24-05-2024 | 41.0 |
23-05-2024 | 40.94 |
22-05-2024 | 40.18 |
21-05-2024 | 40.07 |
17-05-2024 | 39.92 |
16-05-2024 | 39.63 |
15-05-2024 | 39.23 |
14-05-2024 | 39.08 |
13-05-2024 | 38.78 |
10-05-2024 | 38.73 |
09-05-2024 | 38.53 |
08-05-2024 | 39.14 |
07-05-2024 | 38.99 |
06-05-2024 | 39.43 |
03-05-2024 | 39.6 |
02-05-2024 | 39.89 |
30-04-2024 | 39.76 |
29-04-2024 | 39.81 |
26-04-2024 | 39.32 |
25-04-2024 | 39.54 |
24-04-2024 | 39.21 |
23-04-2024 | 39.04 |
22-04-2024 | 38.99 |
19-04-2024 | 38.74 |
18-04-2024 | 38.55 |
16-04-2024 | 38.76 |
15-04-2024 | 38.98 |
12-04-2024 | 39.47 |
10-04-2024 | 39.8 |
09-04-2024 | 39.68 |
08-04-2024 | 39.73 |
05-04-2024 | 39.5 |
04-04-2024 | 39.54 |
03-04-2024 | 39.33 |
02-04-2024 | 39.33 |
01-04-2024 | 39.31 |
31-03-2024 | 38.97 |
28-03-2024 | 38.98 |
27-03-2024 | 38.66 |
26-03-2024 | 38.38 |
22-03-2024 | 38.28 |
21-03-2024 | 38.09 |
20-03-2024 | 37.59 |
19-03-2024 | 37.51 |
18-03-2024 | 37.88 |
15-03-2024 | 37.83 |
14-03-2024 | 38.02 |
13-03-2024 | 37.67 |
12-03-2024 | 38.48 |
11-03-2024 | 38.57 |
07-03-2024 | 38.89 |
06-03-2024 | 38.84 |
05-03-2024 | 38.79 |
04-03-2024 | 38.85 |
01-03-2024 | 38.75 |
29-02-2024 | 38.09 |
28-02-2024 | 37.93 |
27-02-2024 | 38.39 |
26-02-2024 | 38.24 |
23-02-2024 | 38.34 |
22-02-2024 | 38.2 |
21-02-2024 | 37.84 |
20-02-2024 | 38.09 |
19-02-2024 | 37.97 |
16-02-2024 | 37.87 |
15-02-2024 | 37.53 |
14-02-2024 | 37.34 |
13-02-2024 | 37.23 |
12-02-2024 | 37.0 |
09-02-2024 | 37.34 |
08-02-2024 | 37.23 |
07-02-2024 | 37.44 |
06-02-2024 | 37.41 |
05-02-2024 | 37.05 |
02-02-2024 | 37.2 |
01-02-2024 | 36.99 |
31-01-2024 | 37.14 |
30-01-2024 | 36.94 |
29-01-2024 | 37.27 |
25-01-2024 | 36.73 |
24-01-2024 | 36.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.