Historical Mutual Fund NAV of Groww Dynamic Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 1008.4869 |
| 21-11-2024 | 1008.415 |
| 19-11-2024 | 1008.7412 |
| 18-11-2024 | 1008.5298 |
| 14-11-2024 | 1007.7141 |
| 13-11-2024 | 1008.7408 |
| 12-11-2024 | 1009.094 |
| 11-11-2024 | 1009.3385 |
| 08-11-2024 | 1008.7021 |
| 07-11-2024 | 1008.1773 |
| 06-11-2024 | 1008.1196 |
| 05-11-2024 | 1008.2446 |
| 04-11-2024 | 1008.1937 |
| 31-10-2024 | 1007.3208 |
| 30-10-2024 | 1007.7161 |
| 29-10-2024 | 1007.0443 |
| 28-10-2024 | 1006.373 |
| 25-10-2024 | 1006.6935 |
| 24-10-2024 | 1007.1415 |
| 23-10-2024 | 1007.1845 |
| 22-10-2024 | 1006.7774 |
| 21-10-2024 | 1006.7564 |
| 18-10-2024 | 1006.6435 |
| 17-10-2024 | 1007.6155 |
| 16-10-2024 | 1008.3986 |
| 15-10-2024 | 1008.2468 |
| 14-10-2024 | 1007.8856 |
| 11-10-2024 | 1006.7345 |
| 10-10-2024 | 1006.7457 |
| 09-10-2024 | 1007.0775 |
| 08-10-2024 | 1005.1831 |
| 07-10-2024 | 1003.5911 |
| 04-10-2024 | 1003.6315 |
| 03-10-2024 | 1006.9183 |
| 01-10-2024 | 1008.902 |
| 30-09-2024 | 1007.0191 |
| 27-09-2024 | 1005.7732 |
| 26-09-2024 | 1008.6439 |
| 25-09-2024 | 1019.9227 |
| 24-09-2024 | 1017.7246 |
| 23-09-2024 | 1016.6267 |
| 20-09-2024 | 1015.7408 |
| 19-09-2024 | 1015.7551 |
| 17-09-2024 | 1014.1689 |
| 16-09-2024 | 1015.151 |
| 13-09-2024 | 1013.0554 |
| 12-09-2024 | 1012.2037 |
| 11-09-2024 | 1011.0694 |
| 10-09-2024 | 1009.5565 |
| 09-09-2024 | 1008.9372 |
| 06-09-2024 | 1008.0965 |
| 05-09-2024 | 1008.4309 |
| 04-09-2024 | 1008.2207 |
| 03-09-2024 | 1006.8444 |
| 02-09-2024 | 1005.8554 |
| 30-08-2024 | 1006.1375 |
| 29-08-2024 | 1006.1844 |
| 28-08-2024 | 1006.2972 |
| 27-08-2024 | 1006.2429 |
| 26-08-2024 | 1012.7511 |
| 23-08-2024 | 1012.3868 |
| 22-08-2024 | 1012.7226 |
| 21-08-2024 | 1012.6231 |
| 20-08-2024 | 1012.3642 |
| 19-08-2024 | 1011.8103 |
| 16-08-2024 | 1011.2368 |
| 14-08-2024 | 1011.3922 |
| 13-08-2024 | 1010.1905 |
| 12-08-2024 | 1010.1325 |
| 09-08-2024 | 1009.7541 |
| 08-08-2024 | 1009.7045 |
| 07-08-2024 | 1010.2178 |
| 06-08-2024 | 1009.6075 |
| 05-08-2024 | 1009.9859 |
| 02-08-2024 | 1008.0531 |
| 01-08-2024 | 1007.3225 |
| 31-07-2024 | 1006.836 |
| 30-07-2024 | 1006.4636 |
| 29-07-2024 | 1007.2038 |
| 26-07-2024 | 1006.2428 |
| 25-07-2024 | 1014.0119 |
| 24-07-2024 | 1012.9565 |
| 23-07-2024 | 1012.508 |
| 22-07-2024 | 1012.047 |
| 19-07-2024 | 1011.9163 |
| 18-07-2024 | 1011.7179 |
| 16-07-2024 | 1011.2615 |
| 15-07-2024 | 1010.4417 |
| 12-07-2024 | 1009.5197 |
| 11-07-2024 | 1009.3531 |
| 10-07-2024 | 1009.2916 |
| 09-07-2024 | 1008.682 |
| 08-07-2024 | 1008.5115 |
| 05-07-2024 | 1007.9458 |
| 04-07-2024 | 1007.6652 |
| 03-07-2024 | 1007.4609 |
| 02-07-2024 | 1006.9185 |
| 01-07-2024 | 1006.5391 |
| 28-06-2024 | 1006.2463 |
| 27-06-2024 | 1006.2672 |
| 26-06-2024 | 1006.2428 |
| 25-06-2024 | 1010.9245 |
| 24-06-2024 | 1011.218 |
| 21-06-2024 | 1010.669 |
| 20-06-2024 | 1010.295 |
| 19-06-2024 | 1010.2241 |
| 18-06-2024 | 1009.9027 |
| 14-06-2024 | 1009.0463 |
| 13-06-2024 | 1008.9429 |
| 12-06-2024 | 1007.7915 |
| 11-06-2024 | 1007.5837 |
| 10-06-2024 | 1006.8582 |
| 07-06-2024 | 1006.7915 |
| 06-06-2024 | 1006.6381 |
| 05-06-2024 | 1005.8172 |
| 04-06-2024 | 1005.1525 |
| 03-06-2024 | 1008.1042 |
| 31-05-2024 | 1006.4472 |
| 30-05-2024 | 1005.8207 |
| 29-05-2024 | 1005.7037 |
| 28-05-2024 | 1006.2428 |
| 27-05-2024 | 1015.5768 |
| 24-05-2024 | 1014.5461 |
| 22-05-2024 | 1014.3696 |
| 21-05-2024 | 1013.3771 |
| 17-05-2024 | 1012.2102 |
| 16-05-2024 | 1012.4367 |
| 15-05-2024 | 1012.0663 |
| 14-05-2024 | 1011.5183 |
| 13-05-2024 | 1011.2143 |
| 10-05-2024 | 1010.5658 |
| 09-05-2024 | 1010.2204 |
| 08-05-2024 | 1009.9998 |
| 07-05-2024 | 1010.0485 |
| 06-05-2024 | 1010.3557 |
| 03-05-2024 | 1008.7145 |
| 02-05-2024 | 1008.1672 |
| 30-04-2024 | 1006.924 |
| 29-04-2024 | 1006.75 |
| 26-04-2024 | 1006.2428 |
| 25-04-2024 | 1007.0246 |
| 24-04-2024 | 1007.3549 |
| 23-04-2024 | 1007.7586 |
| 22-04-2024 | 1006.9259 |
| 19-04-2024 | 1005.5065 |
| 18-04-2024 | 1006.7187 |
| 16-04-2024 | 1006.07 |
| 15-04-2024 | 1006.4863 |
| 12-04-2024 | 1005.8731 |
| 10-04-2024 | 1007.38 |
| 08-04-2024 | 1006.013 |
| 05-04-2024 | 1006.5764 |
| 04-04-2024 | 1007.118 |
| 03-04-2024 | 1006.6389 |
| 02-04-2024 | 1006.4018 |
| 31-03-2024 | 1007.5469 |
| 28-03-2024 | 1007.1482 |
| 27-03-2024 | 1006.2428 |
| 26-03-2024 | 1008.5125 |
| 22-03-2024 | 1008.0534 |
| 21-03-2024 | 1008.9298 |
| 20-03-2024 | 1007.4804 |
| 19-03-2024 | 1007.4028 |
| 18-03-2024 | 1007.4845 |
| 15-03-2024 | 1008.0159 |
| 14-03-2024 | 1008.6618 |
| 13-03-2024 | 1008.7017 |
| 12-03-2024 | 1009.1382 |
| 11-03-2024 | 1009.6952 |
| 07-03-2024 | 1008.7025 |
| 06-03-2024 | 1007.8919 |
| 05-03-2024 | 1007.6539 |
| 04-03-2024 | 1007.4143 |
| 01-03-2024 | 1007.0127 |
| 29-02-2024 | 1006.4011 |
| 28-02-2024 | 1006.4977 |
| 27-02-2024 | 1006.2428 |
| 26-02-2024 | 1014.4075 |
| 23-02-2024 | 1013.582 |
| 22-02-2024 | 1013.848 |
| 21-02-2024 | 1014.1794 |
| 20-02-2024 | 1013.5338 |
| 16-02-2024 | 1011.9464 |
| 15-02-2024 | 1012.1481 |
| 14-02-2024 | 1011.1231 |
| 13-02-2024 | 1011.4929 |
| 12-02-2024 | 1011.3824 |
| 09-02-2024 | 1010.4747 |
| 08-02-2024 | 1012.0159 |
| 07-02-2024 | 1012.3905 |
| 06-02-2024 | 1011.3188 |
| 05-02-2024 | 1011.1298 |
| 02-02-2024 | 1012.7988 |
| 01-02-2024 | 1011.5227 |
| 31-01-2024 | 1007.5683 |
| 30-01-2024 | 1006.9527 |
| 29-01-2024 | 1006.2428 |
| 25-01-2024 | 1012.6332 |
| 24-01-2024 | 1012.1383 |
| 23-01-2024 | 1012.2051 |
| 19-01-2024 | 1011.0977 |
| 18-01-2024 | 1011.2707 |
| 17-01-2024 | 1011.8518 |
| 16-01-2024 | 1012.59 |
| 15-01-2024 | 1012.3015 |
| 12-01-2024 | 1010.4014 |
| 11-01-2024 | 1010.7096 |
| 10-01-2024 | 1009.8556 |
| 09-01-2024 | 1009.0139 |
| 08-01-2024 | 1008.268 |
| 05-01-2024 | 1006.0829 |
| 04-01-2024 | 1006.8738 |
| 03-01-2024 | 1006.9421 |
| 02-01-2024 | 1007.1618 |
| 01-01-2024 | 1007.5423 |
| 29-12-2023 | 1008.2051 |
| 28-12-2023 | 1006.2466 |
| 27-12-2023 | 1006.2427 |
| 26-12-2023 | 1015.4739 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
