Historical Mutual Fund NAV of Groww Dynamic Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1406.0568 |
| 19-11-2024 | 1406.5116 |
| 18-11-2024 | 1406.2165 |
| 14-11-2024 | 1405.0792 |
| 13-11-2024 | 1406.5107 |
| 12-11-2024 | 1407.0029 |
| 11-11-2024 | 1407.3439 |
| 08-11-2024 | 1406.4559 |
| 07-11-2024 | 1405.7242 |
| 06-11-2024 | 1405.6437 |
| 05-11-2024 | 1405.8177 |
| 04-11-2024 | 1405.7463 |
| 31-10-2024 | 1404.5279 |
| 30-10-2024 | 1405.0784 |
| 29-10-2024 | 1404.1417 |
| 28-10-2024 | 1403.2057 |
| 25-10-2024 | 1403.6518 |
| 24-10-2024 | 1404.2764 |
| 23-10-2024 | 1404.3364 |
| 22-10-2024 | 1403.7688 |
| 21-10-2024 | 1403.7397 |
| 18-10-2024 | 1403.5822 |
| 17-10-2024 | 1404.9374 |
| 16-10-2024 | 1406.0288 |
| 15-10-2024 | 1405.8174 |
| 14-10-2024 | 1405.3137 |
| 11-10-2024 | 1403.7086 |
| 10-10-2024 | 1403.7239 |
| 09-10-2024 | 1404.1862 |
| 08-10-2024 | 1401.5444 |
| 07-10-2024 | 1399.3249 |
| 04-10-2024 | 1399.3809 |
| 03-10-2024 | 1403.9637 |
| 01-10-2024 | 1406.7294 |
| 30-09-2024 | 1404.1037 |
| 27-09-2024 | 1402.3661 |
| 26-09-2024 | 1406.35 |
| 25-09-2024 | 1404.0669 |
| 24-09-2024 | 1401.0406 |
| 23-09-2024 | 1399.5289 |
| 20-09-2024 | 1398.31 |
| 19-09-2024 | 1398.3296 |
| 17-09-2024 | 1396.1453 |
| 16-09-2024 | 1397.4971 |
| 13-09-2024 | 1394.6117 |
| 12-09-2024 | 1393.4392 |
| 11-09-2024 | 1391.8777 |
| 10-09-2024 | 1389.795 |
| 09-09-2024 | 1388.9421 |
| 06-09-2024 | 1387.7843 |
| 05-09-2024 | 1388.2444 |
| 04-09-2024 | 1387.9549 |
| 03-09-2024 | 1386.0601 |
| 02-09-2024 | 1384.6985 |
| 30-08-2024 | 1385.0874 |
| 29-08-2024 | 1385.1518 |
| 28-08-2024 | 1385.307 |
| 27-08-2024 | 1385.2394 |
| 26-08-2024 | 1386.1187 |
| 23-08-2024 | 1385.6198 |
| 22-08-2024 | 1386.0792 |
| 21-08-2024 | 1385.9427 |
| 20-08-2024 | 1385.5882 |
| 19-08-2024 | 1384.8301 |
| 16-08-2024 | 1384.0444 |
| 14-08-2024 | 1384.257 |
| 13-08-2024 | 1382.6126 |
| 12-08-2024 | 1382.5333 |
| 09-08-2024 | 1382.0162 |
| 08-08-2024 | 1381.9486 |
| 07-08-2024 | 1382.6515 |
| 06-08-2024 | 1381.8166 |
| 05-08-2024 | 1382.3345 |
| 02-08-2024 | 1379.6899 |
| 01-08-2024 | 1378.6897 |
| 31-07-2024 | 1378.0242 |
| 30-07-2024 | 1377.5145 |
| 29-07-2024 | 1378.5276 |
| 26-07-2024 | 1377.2164 |
| 25-07-2024 | 1375.9624 |
| 24-07-2024 | 1374.5301 |
| 23-07-2024 | 1373.9217 |
| 22-07-2024 | 1373.2958 |
| 19-07-2024 | 1373.1186 |
| 18-07-2024 | 1372.8494 |
| 16-07-2024 | 1372.2305 |
| 15-07-2024 | 1371.1182 |
| 12-07-2024 | 1369.8681 |
| 11-07-2024 | 1369.6419 |
| 10-07-2024 | 1369.5586 |
| 09-07-2024 | 1368.7317 |
| 08-07-2024 | 1368.5005 |
| 05-07-2024 | 1367.7373 |
| 04-07-2024 | 1367.3561 |
| 03-07-2024 | 1367.0789 |
| 02-07-2024 | 1366.343 |
| 01-07-2024 | 1365.8281 |
| 28-06-2024 | 1365.4304 |
| 27-06-2024 | 1365.4588 |
| 26-06-2024 | 1365.4068 |
| 25-06-2024 | 1365.9322 |
| 24-06-2024 | 1366.3289 |
| 21-06-2024 | 1365.5878 |
| 20-06-2024 | 1365.0826 |
| 19-06-2024 | 1364.9872 |
| 18-06-2024 | 1364.553 |
| 14-06-2024 | 1363.3977 |
| 13-06-2024 | 1363.2587 |
| 12-06-2024 | 1361.7031 |
| 11-06-2024 | 1361.4227 |
| 10-06-2024 | 1360.4425 |
| 07-06-2024 | 1360.3536 |
| 06-06-2024 | 1360.1466 |
| 05-06-2024 | 1359.0375 |
| 04-06-2024 | 1358.1394 |
| 03-06-2024 | 1362.1276 |
| 31-05-2024 | 1359.8889 |
| 30-05-2024 | 1359.0426 |
| 29-05-2024 | 1358.8847 |
| 28-05-2024 | 1359.6152 |
| 27-05-2024 | 1360.4547 |
| 24-05-2024 | 1359.0743 |
| 22-05-2024 | 1358.8377 |
| 21-05-2024 | 1357.508 |
| 17-05-2024 | 1355.9456 |
| 16-05-2024 | 1356.2493 |
| 15-05-2024 | 1355.753 |
| 14-05-2024 | 1355.019 |
| 13-05-2024 | 1354.6122 |
| 10-05-2024 | 1353.7439 |
| 09-05-2024 | 1353.2816 |
| 08-05-2024 | 1352.9863 |
| 07-05-2024 | 1353.0515 |
| 06-05-2024 | 1353.4629 |
| 03-05-2024 | 1351.2643 |
| 02-05-2024 | 1350.531 |
| 30-04-2024 | 1348.8655 |
| 29-04-2024 | 1348.6323 |
| 26-04-2024 | 1347.9589 |
| 25-04-2024 | 1347.625 |
| 24-04-2024 | 1348.0674 |
| 23-04-2024 | 1348.6075 |
| 22-04-2024 | 1347.4931 |
| 19-04-2024 | 1345.5942 |
| 18-04-2024 | 1347.2165 |
| 16-04-2024 | 1346.3487 |
| 15-04-2024 | 1346.906 |
| 12-04-2024 | 1346.0855 |
| 10-04-2024 | 1348.1019 |
| 08-04-2024 | 1346.2726 |
| 05-04-2024 | 1347.0262 |
| 04-04-2024 | 1347.7509 |
| 03-04-2024 | 1347.1096 |
| 02-04-2024 | 1346.7922 |
| 31-03-2024 | 1348.3243 |
| 28-03-2024 | 1347.7912 |
| 27-03-2024 | 1346.6024 |
| 26-03-2024 | 1345.7285 |
| 22-03-2024 | 1345.116 |
| 21-03-2024 | 1346.2853 |
| 20-03-2024 | 1344.3515 |
| 19-03-2024 | 1344.2478 |
| 18-03-2024 | 1344.3567 |
| 15-03-2024 | 1345.0664 |
| 14-03-2024 | 1345.9283 |
| 13-03-2024 | 1345.9816 |
| 12-03-2024 | 1346.5641 |
| 11-03-2024 | 1347.3073 |
| 07-03-2024 | 1345.9821 |
| 06-03-2024 | 1344.9005 |
| 05-03-2024 | 1344.583 |
| 04-03-2024 | 1344.2633 |
| 01-03-2024 | 1343.7271 |
| 29-02-2024 | 1342.9109 |
| 28-02-2024 | 1343.0398 |
| 27-02-2024 | 1342.7023 |
| 26-02-2024 | 1342.6959 |
| 23-02-2024 | 1341.6037 |
| 22-02-2024 | 1341.9559 |
| 21-02-2024 | 1342.3946 |
| 20-02-2024 | 1341.5403 |
| 16-02-2024 | 1339.4396 |
| 15-02-2024 | 1339.7067 |
| 14-02-2024 | 1338.3496 |
| 13-02-2024 | 1338.8391 |
| 12-02-2024 | 1338.6926 |
| 09-02-2024 | 1337.4911 |
| 08-02-2024 | 1339.5312 |
| 07-02-2024 | 1340.0269 |
| 06-02-2024 | 1338.6085 |
| 05-02-2024 | 1338.3584 |
| 02-02-2024 | 1340.5678 |
| 01-02-2024 | 1338.8787 |
| 31-01-2024 | 1333.6446 |
| 30-01-2024 | 1332.8297 |
| 29-01-2024 | 1331.9034 |
| 25-01-2024 | 1331.0053 |
| 24-01-2024 | 1330.355 |
| 23-01-2024 | 1330.4429 |
| 19-01-2024 | 1328.9877 |
| 18-01-2024 | 1329.2153 |
| 17-01-2024 | 1329.9791 |
| 16-01-2024 | 1330.9498 |
| 15-01-2024 | 1330.5708 |
| 12-01-2024 | 1328.0737 |
| 11-01-2024 | 1328.479 |
| 10-01-2024 | 1327.3565 |
| 09-01-2024 | 1326.2503 |
| 08-01-2024 | 1325.2702 |
| 05-01-2024 | 1322.3981 |
| 04-01-2024 | 1323.4375 |
| 03-01-2024 | 1323.5275 |
| 02-01-2024 | 1323.8162 |
| 01-01-2024 | 1324.3162 |
| 29-12-2023 | 1325.1877 |
| 28-12-2023 | 1322.6133 |
| 27-12-2023 | 1322.633 |
| 26-12-2023 | 1324.0076 |
| 22-12-2023 | 1322.7086 |
| 21-12-2023 | 1322.881 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
