Historical Mutual Fund NAV of Groww Dynamic Bond Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 1009.6106 |
| 21-11-2024 | 1009.5379 |
| 19-11-2024 | 1009.8656 |
| 18-11-2024 | 1009.6542 |
| 14-11-2024 | 1008.8397 |
| 13-11-2024 | 1009.868 |
| 12-11-2024 | 1010.2604 |
| 11-11-2024 | 1010.9025 |
| 08-11-2024 | 1010.2653 |
| 07-11-2024 | 1009.7396 |
| 06-11-2024 | 1009.682 |
| 05-11-2024 | 1009.8074 |
| 04-11-2024 | 1009.7559 |
| 31-10-2024 | 1008.8837 |
| 30-10-2024 | 1009.2798 |
| 29-10-2024 | 1008.6075 |
| 28-10-2024 | 1007.9346 |
| 25-10-2024 | 1008.2556 |
| 24-10-2024 | 1008.7038 |
| 23-10-2024 | 1008.7474 |
| 22-10-2024 | 1008.3398 |
| 21-10-2024 | 1008.3198 |
| 18-10-2024 | 1008.2071 |
| 17-10-2024 | 1009.1811 |
| 16-10-2024 | 1009.9649 |
| 15-10-2024 | 1009.8128 |
| 14-10-2024 | 1009.4506 |
| 11-10-2024 | 1008.2962 |
| 10-10-2024 | 1008.3077 |
| 09-10-2024 | 1008.6414 |
| 08-10-2024 | 1006.7432 |
| 07-10-2024 | 1005.1502 |
| 04-10-2024 | 1005.1896 |
| 03-10-2024 | 1008.4815 |
| 01-10-2024 | 1010.4682 |
| 30-09-2024 | 1008.5821 |
| 27-09-2024 | 1007.3356 |
| 26-09-2024 | 1010.2603 |
| 25-09-2024 | 1017.6178 |
| 24-09-2024 | 1015.4244 |
| 23-09-2024 | 1014.3293 |
| 20-09-2024 | 1013.4437 |
| 19-09-2024 | 1013.4566 |
| 17-09-2024 | 1011.8725 |
| 16-09-2024 | 1012.8528 |
| 13-09-2024 | 1010.7603 |
| 12-09-2024 | 1009.9102 |
| 11-09-2024 | 1008.7382 |
| 10-09-2024 | 1012.0306 |
| 09-09-2024 | 1011.4086 |
| 06-09-2024 | 1010.5637 |
| 05-09-2024 | 1010.8977 |
| 04-09-2024 | 1010.6859 |
| 03-09-2024 | 1009.3068 |
| 02-09-2024 | 1008.3145 |
| 30-08-2024 | 1008.5976 |
| 29-08-2024 | 1008.6436 |
| 28-08-2024 | 1008.7572 |
| 27-08-2024 | 1008.7382 |
| 26-08-2024 | 1011.3344 |
| 23-08-2024 | 1010.9702 |
| 22-08-2024 | 1011.3055 |
| 21-08-2024 | 1011.2046 |
| 20-08-2024 | 1010.945 |
| 19-08-2024 | 1010.3919 |
| 16-08-2024 | 1009.816 |
| 14-08-2024 | 1009.9699 |
| 13-08-2024 | 1008.7382 |
| 12-08-2024 | 1012.6373 |
| 09-08-2024 | 1012.258 |
| 08-08-2024 | 1012.2086 |
| 07-08-2024 | 1012.7237 |
| 06-08-2024 | 1012.1123 |
| 05-08-2024 | 1012.4909 |
| 02-08-2024 | 1010.5534 |
| 01-08-2024 | 1009.8203 |
| 31-07-2024 | 1009.333 |
| 30-07-2024 | 1008.9593 |
| 29-07-2024 | 1009.7017 |
| 26-07-2024 | 1008.738 |
| 25-07-2024 | 1013.3946 |
| 24-07-2024 | 1012.3401 |
| 23-07-2024 | 1011.8923 |
| 22-07-2024 | 1011.4321 |
| 19-07-2024 | 1011.3036 |
| 18-07-2024 | 1011.1055 |
| 16-07-2024 | 1010.6496 |
| 15-07-2024 | 1009.8311 |
| 12-07-2024 | 1008.9101 |
| 11-07-2024 | 1008.7379 |
| 10-07-2024 | 1011.8216 |
| 09-07-2024 | 1011.2098 |
| 08-07-2024 | 1011.0385 |
| 05-07-2024 | 1010.4697 |
| 04-07-2024 | 1010.1881 |
| 03-07-2024 | 1009.9826 |
| 02-07-2024 | 1009.4381 |
| 01-07-2024 | 1009.0574 |
| 28-06-2024 | 1008.764 |
| 27-06-2024 | 1008.7852 |
| 26-06-2024 | 1008.7373 |
| 25-06-2024 | 1012.0342 |
| 24-06-2024 | 1012.3273 |
| 21-06-2024 | 1011.7768 |
| 20-06-2024 | 1011.4026 |
| 19-06-2024 | 1011.332 |
| 18-06-2024 | 1011.0102 |
| 14-06-2024 | 1010.1556 |
| 13-06-2024 | 1010.0525 |
| 12-06-2024 | 1008.8992 |
| 11-06-2024 | 1008.7369 |
| 10-06-2024 | 1009.3519 |
| 07-06-2024 | 1009.2868 |
| 06-06-2024 | 1009.1335 |
| 05-06-2024 | 1008.3108 |
| 04-06-2024 | 1007.6458 |
| 03-06-2024 | 1010.605 |
| 31-05-2024 | 1008.9427 |
| 30-05-2024 | 1008.3146 |
| 29-05-2024 | 1008.1969 |
| 28-05-2024 | 1008.7367 |
| 27-05-2024 | 1013.0391 |
| 24-05-2024 | 1012.0124 |
| 22-05-2024 | 1011.8372 |
| 21-05-2024 | 1010.847 |
| 17-05-2024 | 1009.6854 |
| 16-05-2024 | 1009.9121 |
| 15-05-2024 | 1009.5423 |
| 14-05-2024 | 1008.9966 |
| 13-05-2024 | 1008.7367 |
| 10-05-2024 | 1013.075 |
| 09-05-2024 | 1012.7292 |
| 08-05-2024 | 1012.5077 |
| 07-05-2024 | 1012.557 |
| 06-05-2024 | 1012.8649 |
| 03-05-2024 | 1011.2198 |
| 02-05-2024 | 1010.6714 |
| 30-04-2024 | 1009.4251 |
| 29-04-2024 | 1009.2497 |
| 26-04-2024 | 1008.7367 |
| 25-04-2024 | 1009.5123 |
| 24-04-2024 | 1009.844 |
| 23-04-2024 | 1010.2476 |
| 22-04-2024 | 1009.4125 |
| 19-04-2024 | 1007.9881 |
| 18-04-2024 | 1009.2028 |
| 16-04-2024 | 1008.5509 |
| 15-04-2024 | 1008.9678 |
| 12-04-2024 | 1008.3507 |
| 10-04-2024 | 1009.8604 |
| 08-04-2024 | 1008.4903 |
| 05-04-2024 | 1009.0538 |
| 04-04-2024 | 1009.5964 |
| 03-04-2024 | 1009.1157 |
| 02-04-2024 | 1008.8782 |
| 31-03-2024 | 1010.0259 |
| 28-03-2024 | 1009.6273 |
| 27-03-2024 | 1008.7367 |
| 26-03-2024 | 1008.1113 |
| 22-03-2024 | 1007.6527 |
| 21-03-2024 | 1008.5288 |
| 20-03-2024 | 1007.0791 |
| 19-03-2024 | 1007.0015 |
| 18-03-2024 | 1007.0829 |
| 15-03-2024 | 1007.6142 |
| 14-03-2024 | 1008.2597 |
| 13-03-2024 | 1008.3083 |
| 12-03-2024 | 1008.7362 |
| 11-03-2024 | 1012.1677 |
| 07-03-2024 | 1011.1694 |
| 06-03-2024 | 1010.356 |
| 05-03-2024 | 1010.1172 |
| 04-03-2024 | 1009.8765 |
| 01-03-2024 | 1009.4736 |
| 29-02-2024 | 1008.8604 |
| 28-02-2024 | 1008.9579 |
| 27-02-2024 | 1008.7357 |
| 26-02-2024 | 1011.648 |
| 23-02-2024 | 1010.8259 |
| 22-02-2024 | 1011.0909 |
| 21-02-2024 | 1011.4199 |
| 20-02-2024 | 1010.7757 |
| 16-02-2024 | 1009.1944 |
| 15-02-2024 | 1009.3958 |
| 14-02-2024 | 1008.3736 |
| 13-02-2024 | 1008.7356 |
| 12-02-2024 | 1013.8495 |
| 09-02-2024 | 1012.9414 |
| 08-02-2024 | 1014.4875 |
| 07-02-2024 | 1014.8624 |
| 06-02-2024 | 1013.7882 |
| 05-02-2024 | 1013.5986 |
| 02-02-2024 | 1015.2724 |
| 01-02-2024 | 1013.9932 |
| 31-01-2024 | 1010.0287 |
| 30-01-2024 | 1009.4118 |
| 29-01-2024 | 1008.7354 |
| 25-01-2024 | 1010.6787 |
| 24-01-2024 | 1010.1857 |
| 23-01-2024 | 1010.2523 |
| 19-01-2024 | 1009.1484 |
| 18-01-2024 | 1009.3213 |
| 17-01-2024 | 1009.9014 |
| 16-01-2024 | 1010.6384 |
| 15-01-2024 | 1010.3502 |
| 12-01-2024 | 1008.455 |
| 11-01-2024 | 1008.735 |
| 10-01-2024 | 1012.319 |
| 09-01-2024 | 1011.4752 |
| 08-01-2024 | 1010.728 |
| 05-01-2024 | 1008.5376 |
| 04-01-2024 | 1009.3305 |
| 03-01-2024 | 1009.3994 |
| 02-01-2024 | 1009.6199 |
| 01-01-2024 | 1010.0026 |
| 29-12-2023 | 1010.6669 |
| 28-12-2023 | 1008.7035 |
| 27-12-2023 | 1008.7347 |
| 26-12-2023 | 1016.7629 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
