HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Qly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 21.4996
23-12-2024 21.5295
20-12-2024 21.4321
19-12-2024 21.7626
18-12-2024 21.9363
17-12-2024 22.1036
16-12-2024 22.3083
13-12-2024 22.3251
12-12-2024 22.1991
11-12-2024 22.2796
10-12-2024 22.3219
09-12-2024 22.2973
06-12-2024 22.2881
05-12-2024 22.2789
04-12-2024 22.1415
03-12-2024 22.0668
02-12-2024 21.9178
29-11-2024 21.8369
28-11-2024 21.7017
27-11-2024 21.8383
26-11-2024 21.7772
25-11-2024 21.8237
22-11-2024 21.5389
21-11-2024 21.1688
19-11-2024 21.275
18-11-2024 21.2402
14-11-2024 21.2485
13-11-2024 21.2777
12-11-2024 21.5497
11-11-2024 21.8256
08-11-2024 21.8187
07-11-2024 21.8996
06-11-2024 22.0628
05-11-2024 21.8455
04-11-2024 21.6979
31-10-2024 21.8112
30-10-2024 21.8672
29-10-2024 21.9356
28-10-2024 21.7393
25-10-2024 21.68
24-10-2024 21.8474
23-10-2024 21.8683
22-10-2024 21.8941
21-10-2024 22.1129
18-10-2024 22.2054
17-10-2024 22.0916
16-10-2024 22.3151
15-10-2024 22.3754
14-10-2024 22.2946
11-10-2024 22.1896
10-10-2024 22.2131
09-10-2024 22.2054
08-10-2024 22.167
07-10-2024 21.8936
04-10-2024 22.1365
03-10-2024 22.3427
01-10-2024 22.7447
30-09-2024 22.6964
27-09-2024 22.9065
26-09-2024 23.004
25-09-2024 22.9089
24-09-2024 22.9341
23-09-2024 22.9819
20-09-2024 22.8424
19-09-2024 22.5903
18-09-2024 22.6426
17-09-2024 22.5715
16-09-2024 22.525
13-09-2024 22.4882
12-09-2024 22.501
11-09-2024 22.204
10-09-2024 22.2743
09-09-2024 22.2237
06-09-2024 22.1031
05-09-2024 22.2692
04-09-2024 22.2169
03-09-2024 22.2329
02-09-2024 22.2499
30-08-2024 22.2351
29-08-2024 22.1725
28-08-2024 22.1511
27-08-2024 22.1308
26-08-2024 22.0756
23-08-2024 22.0002
22-08-2024 21.945
21-08-2024 21.8741
20-08-2024 21.8409
19-08-2024 21.7535
16-08-2024 21.7625
14-08-2024 21.5366
13-08-2024 21.5436
12-08-2024 21.7005
09-08-2024 21.7387
08-08-2024 21.5984
07-08-2024 21.6914
06-08-2024 21.4864
05-08-2024 21.5156
02-08-2024 21.912
01-08-2024 22.1612
31-07-2024 22.1973
30-07-2024 22.1598
29-07-2024 22.1906
26-07-2024 22.1264
25-07-2024 21.8554
24-07-2024 21.8579
23-07-2024 21.9028
22-07-2024 22.0423
19-07-2024 21.9779
18-07-2024 22.215
16-07-2024 22.1587
15-07-2024 22.1223
12-07-2024 22.0894
11-07-2024 21.9927
10-07-2024 22.0004
09-07-2024 22.1076
08-07-2024 22.0375
05-07-2024 22.0813
04-07-2024 22.0702
03-07-2024 22.03
02-07-2024 21.9042
01-07-2024 21.9311
28-06-2024 21.8172
27-06-2024 21.9198
26-06-2024 21.8288
25-06-2024 21.7559
24-06-2024 21.644
21-06-2024 21.5965
20-06-2024 21.6414
19-06-2024 21.6303
18-06-2024 21.6961
14-06-2024 21.6073
13-06-2024 21.511
12-06-2024 21.4153
11-06-2024 21.3934
10-06-2024 21.3851
07-06-2024 21.3539
06-06-2024 21.02
05-06-2024 20.9229
04-06-2024 20.366
03-06-2024 21.5487
31-05-2024 20.9777
30-05-2024 20.906
29-05-2024 20.9873
28-05-2024 21.0955
27-05-2024 21.1828
24-05-2024 21.1435
23-05-2024 21.0966
22-05-2024 20.7905
21-05-2024 20.7407
17-05-2024 20.6676
16-05-2024 20.545
15-05-2024 20.4002
14-05-2024 20.3429
13-05-2024 20.212
10-05-2024 20.1887
09-05-2024 20.1442
08-05-2024 20.3743
07-05-2024 20.329
06-05-2024 20.5303
03-05-2024 20.5822
02-05-2024 20.6526
30-04-2024 20.6324
29-04-2024 20.6476
26-04-2024 20.4381
25-04-2024 20.519
24-04-2024 20.3734
23-04-2024 20.3039
22-04-2024 20.2752
19-04-2024 20.1026
18-04-2024 20.0199
16-04-2024 20.1029
15-04-2024 20.1951
12-04-2024 20.394
10-04-2024 20.5517
09-04-2024 20.4876
08-04-2024 20.4982
05-04-2024 20.4175
04-04-2024 20.4288
03-04-2024 20.3211
02-04-2024 20.3256
01-04-2024 20.3071
31-03-2024 20.1775
28-03-2024 20.1791
27-03-2024 20.0351
26-03-2024 19.9375
22-03-2024 19.909
21-03-2024 19.8349
20-03-2024 19.6206
19-03-2024 19.6022
18-03-2024 19.7377
15-03-2024 19.735
14-03-2024 19.7968
13-03-2024 19.6405
12-03-2024 19.9562
11-03-2024 20.0052
07-03-2024 20.1419
06-03-2024 20.1368
05-03-2024 20.1101
04-03-2024 20.1298
01-03-2024 20.0951
29-02-2024 19.8302
28-02-2024 19.7674
27-02-2024 19.9562
26-02-2024 19.9053
23-02-2024 19.9364
22-02-2024 19.8808
21-02-2024 19.7483
20-02-2024 19.8313
19-02-2024 19.7687
16-02-2024 19.7157
15-02-2024 19.5784
14-02-2024 19.4981
13-02-2024 19.4715
12-02-2024 19.4059
09-02-2024 19.529
08-02-2024 19.463
07-02-2024 19.5361
06-02-2024 19.515
05-02-2024 19.3763
02-02-2024 19.4485
01-02-2024 19.3939
31-01-2024 19.4377
30-01-2024 19.3144
29-01-2024 19.3952
25-01-2024 19.1852
24-01-2024 19.1434

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification