Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 19.97 |
| 19-11-2024 | 20.0702 |
| 18-11-2024 | 20.0374 |
| 14-11-2024 | 20.0452 |
| 13-11-2024 | 20.0728 |
| 12-11-2024 | 20.3293 |
| 11-11-2024 | 20.5897 |
| 08-11-2024 | 20.5832 |
| 07-11-2024 | 20.6595 |
| 06-11-2024 | 20.8134 |
| 05-11-2024 | 20.6084 |
| 04-11-2024 | 20.4692 |
| 31-10-2024 | 20.576 |
| 30-10-2024 | 20.6288 |
| 29-10-2024 | 20.6934 |
| 28-10-2024 | 20.5083 |
| 25-10-2024 | 20.4523 |
| 24-10-2024 | 20.6102 |
| 23-10-2024 | 20.6299 |
| 22-10-2024 | 20.6542 |
| 21-10-2024 | 20.8606 |
| 18-10-2024 | 20.9479 |
| 17-10-2024 | 20.8406 |
| 16-10-2024 | 21.0514 |
| 15-10-2024 | 21.1083 |
| 14-10-2024 | 21.0321 |
| 11-10-2024 | 20.933 |
| 10-10-2024 | 20.9552 |
| 09-10-2024 | 20.9479 |
| 08-10-2024 | 20.9117 |
| 07-10-2024 | 20.6538 |
| 04-10-2024 | 20.8829 |
| 03-10-2024 | 21.0774 |
| 01-10-2024 | 21.4567 |
| 30-09-2024 | 21.4111 |
| 27-09-2024 | 21.6093 |
| 26-09-2024 | 21.7013 |
| 25-09-2024 | 21.6115 |
| 24-09-2024 | 21.6353 |
| 23-09-2024 | 21.6804 |
| 20-09-2024 | 21.5488 |
| 19-09-2024 | 21.311 |
| 18-09-2024 | 21.3604 |
| 17-09-2024 | 21.2932 |
| 16-09-2024 | 21.2494 |
| 13-09-2024 | 21.2147 |
| 12-09-2024 | 21.2268 |
| 11-09-2024 | 20.9466 |
| 10-09-2024 | 21.0129 |
| 09-09-2024 | 20.9651 |
| 06-09-2024 | 20.8514 |
| 05-09-2024 | 21.0081 |
| 04-09-2024 | 20.9588 |
| 03-09-2024 | 20.9739 |
| 02-09-2024 | 20.9899 |
| 30-08-2024 | 20.9759 |
| 29-08-2024 | 20.9169 |
| 28-08-2024 | 20.8967 |
| 27-08-2024 | 20.8775 |
| 26-08-2024 | 20.8255 |
| 23-08-2024 | 20.7544 |
| 22-08-2024 | 20.7022 |
| 21-08-2024 | 20.6354 |
| 20-08-2024 | 20.6041 |
| 19-08-2024 | 20.5216 |
| 16-08-2024 | 20.5301 |
| 14-08-2024 | 20.317 |
| 13-08-2024 | 20.3236 |
| 12-08-2024 | 20.4716 |
| 09-08-2024 | 20.5077 |
| 08-08-2024 | 20.3753 |
| 07-08-2024 | 20.4631 |
| 06-08-2024 | 20.2697 |
| 05-08-2024 | 20.2972 |
| 02-08-2024 | 20.6711 |
| 01-08-2024 | 20.9062 |
| 31-07-2024 | 20.9403 |
| 30-07-2024 | 20.9049 |
| 29-07-2024 | 20.934 |
| 26-07-2024 | 20.8734 |
| 25-07-2024 | 20.6177 |
| 24-07-2024 | 20.6201 |
| 23-07-2024 | 20.6624 |
| 22-07-2024 | 20.794 |
| 19-07-2024 | 20.7333 |
| 18-07-2024 | 20.957 |
| 16-07-2024 | 20.9039 |
| 15-07-2024 | 20.8695 |
| 12-07-2024 | 20.8385 |
| 11-07-2024 | 20.7473 |
| 10-07-2024 | 20.7545 |
| 09-07-2024 | 20.8556 |
| 08-07-2024 | 20.7895 |
| 05-07-2024 | 20.8308 |
| 04-07-2024 | 20.8203 |
| 03-07-2024 | 20.7824 |
| 02-07-2024 | 20.6637 |
| 01-07-2024 | 20.6891 |
| 28-06-2024 | 20.5816 |
| 27-06-2024 | 20.6785 |
| 26-06-2024 | 20.5926 |
| 25-06-2024 | 20.5239 |
| 24-06-2024 | 20.4183 |
| 21-06-2024 | 20.3735 |
| 20-06-2024 | 20.4158 |
| 19-06-2024 | 20.4054 |
| 18-06-2024 | 20.4674 |
| 14-06-2024 | 20.3837 |
| 13-06-2024 | 20.2928 |
| 12-06-2024 | 20.2026 |
| 11-06-2024 | 20.1819 |
| 10-06-2024 | 20.1741 |
| 07-06-2024 | 20.1446 |
| 06-06-2024 | 19.8296 |
| 05-06-2024 | 19.738 |
| 04-06-2024 | 19.2127 |
| 03-06-2024 | 20.3284 |
| 31-05-2024 | 19.7898 |
| 30-05-2024 | 19.7221 |
| 29-05-2024 | 19.7988 |
| 28-05-2024 | 19.9008 |
| 27-05-2024 | 19.9832 |
| 24-05-2024 | 19.9461 |
| 23-05-2024 | 19.9019 |
| 22-05-2024 | 19.6132 |
| 21-05-2024 | 19.5662 |
| 17-05-2024 | 19.4972 |
| 16-05-2024 | 19.3815 |
| 15-05-2024 | 19.245 |
| 14-05-2024 | 19.1909 |
| 13-05-2024 | 19.0674 |
| 10-05-2024 | 19.0454 |
| 09-05-2024 | 19.0034 |
| 08-05-2024 | 19.2205 |
| 07-05-2024 | 19.1777 |
| 06-05-2024 | 19.3676 |
| 03-05-2024 | 19.4167 |
| 02-05-2024 | 19.483 |
| 30-04-2024 | 19.464 |
| 29-04-2024 | 19.4783 |
| 26-04-2024 | 19.2807 |
| 25-04-2024 | 19.357 |
| 24-04-2024 | 19.2196 |
| 23-04-2024 | 19.1541 |
| 22-04-2024 | 19.127 |
| 19-04-2024 | 18.9642 |
| 18-04-2024 | 18.8862 |
| 16-04-2024 | 18.9645 |
| 15-04-2024 | 19.0514 |
| 12-04-2024 | 19.2391 |
| 10-04-2024 | 19.3878 |
| 09-04-2024 | 19.3274 |
| 08-04-2024 | 19.3373 |
| 05-04-2024 | 19.2612 |
| 04-04-2024 | 19.2719 |
| 03-04-2024 | 19.1703 |
| 02-04-2024 | 19.1746 |
| 01-04-2024 | 19.1571 |
| 31-03-2024 | 19.0348 |
| 28-03-2024 | 19.0364 |
| 27-03-2024 | 18.9005 |
| 26-03-2024 | 18.8084 |
| 22-03-2024 | 18.7816 |
| 21-03-2024 | 18.7117 |
| 20-03-2024 | 18.5095 |
| 19-03-2024 | 18.4921 |
| 18-03-2024 | 18.6199 |
| 15-03-2024 | 18.6174 |
| 14-03-2024 | 18.6757 |
| 13-03-2024 | 18.5282 |
| 12-03-2024 | 18.826 |
| 11-03-2024 | 18.8723 |
| 07-03-2024 | 19.0013 |
| 06-03-2024 | 18.9965 |
| 05-03-2024 | 18.9712 |
| 04-03-2024 | 18.9898 |
| 01-03-2024 | 18.9571 |
| 29-02-2024 | 18.7072 |
| 28-02-2024 | 18.6479 |
| 27-02-2024 | 18.826 |
| 26-02-2024 | 18.778 |
| 23-02-2024 | 18.8074 |
| 22-02-2024 | 18.7549 |
| 21-02-2024 | 18.63 |
| 20-02-2024 | 18.7082 |
| 19-02-2024 | 18.6492 |
| 16-02-2024 | 18.5992 |
| 15-02-2024 | 18.4696 |
| 14-02-2024 | 18.3939 |
| 13-02-2024 | 18.3688 |
| 12-02-2024 | 18.3069 |
| 09-02-2024 | 18.423 |
| 08-02-2024 | 18.3608 |
| 07-02-2024 | 18.4298 |
| 06-02-2024 | 18.4098 |
| 05-02-2024 | 18.2791 |
| 02-02-2024 | 18.3471 |
| 01-02-2024 | 18.2957 |
| 31-01-2024 | 18.337 |
| 30-01-2024 | 18.2207 |
| 29-01-2024 | 18.2969 |
| 25-01-2024 | 18.0988 |
| 24-01-2024 | 18.0594 |
| 23-01-2024 | 17.9333 |
| 19-01-2024 | 18.1685 |
| 18-01-2024 | 18.0258 |
| 17-01-2024 | 18.0778 |
| 16-01-2024 | 18.3304 |
| 15-01-2024 | 18.3755 |
| 12-01-2024 | 18.305 |
| 11-01-2024 | 18.1714 |
| 10-01-2024 | 18.1091 |
| 09-01-2024 | 18.0509 |
| 08-01-2024 | 17.997 |
| 05-01-2024 | 18.0928 |
| 04-01-2024 | 18.0099 |
| 03-01-2024 | 17.8622 |
| 02-01-2024 | 17.9043 |
| 01-01-2024 | 18.0067 |
| 29-12-2023 | 18.0248 |
| 28-12-2023 | 18.0002 |
| 27-12-2023 | 17.9842 |
| 26-12-2023 | 17.8069 |
| 22-12-2023 | 17.7651 |
| 21-12-2023 | 17.6609 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
